|
|
|
|
 |
 Quote Ticker |
 |
|
- CORN (Dec 16) 329'6 -2'4
 - CORN (Mar 17) 339'2 -2'6
- CORN (May 17) 346'2 -2'4
- SOYBEANS (Nov 16) 945'4 -7'0
- SOYBEANS (Jan 17) 952'2 -6'6
- SOYBEANS (Mar 17) 958'4 -7'0
- WHEAT (Dec 16) 402'4 -0'6
- WHEAT (Mar 17) 425'2 0'0
- WHEAT (May 17) 439'6 0'2
- LIVE CATTLE (Oct 16) 103.175 - 0.350
- LIVE CATTLE (Dec 16) 103.375 0.500
- LIVE CATTLE (Feb 17) 103.875 0.450
- LEAN HOGS (Oct 16) 51.700
- LEAN HOGS (Dec 16) 46.700 0.250
- LEAN HOGS (Feb 17) 51.200 -0.100
|
|
 |
|
 |
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 16 |
331'6 |
332'4 |
328'6 |
329'6 |
-2'4 |
329'2s |
01:30P |
|
|
|
Mar 17 |
341'4 |
342'2 |
338'6 |
339'2 |
-2'6 |
339'0s |
01:30P |
|
|
|
May 17 |
348'6 |
348'6 |
345'6 |
346'2 |
-2'4 |
346'2s |
01:30P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 16 |
951'6 |
955'6 |
944'4 |
945'4 |
-7'0 |
945'4s |
01:30P |
|
|
|
Jan 17 |
958'0 |
961'6 |
951'2 |
952'2 |
-6'6 |
952'0s |
01:20P |
|
|
|
Mar 17 |
964'0 |
967'4 |
957'6 |
958'4 |
-7'0 |
958'2s |
01:30P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 16 |
404'4 |
407'2 |
401'6 |
402'4 |
-0'6 |
403'2s |
01:30P |
|
|
|
Mar 17 |
426'2 |
428'4 |
423'6 |
425'2 |
0'0 |
426'0s |
01:30P |
|
|
|
May 17 |
440'0 |
441'4 |
437'0 |
439'6 |
0'2 |
439'6s |
01:30P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 16 |
102.825 |
104.175 |
101.525 |
103.175 |
- 0.350 |
103.475s |
01:05P |
|
|
|
Dec 16 |
102.700 |
104.375 |
101.550 |
103.375 |
0.500 |
103.625s |
01:05P |
|
|
|
Feb 17 |
103.225 |
105.075 |
102.325 |
103.875 |
0.450 |
104.100s |
01:05P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 16 |
52.300 |
52.450 |
51.500 |
51.700 |
|
51.700s |
01:05P |
|
|
|
Dec 16 |
47.000 |
47.450 |
46.150 |
46.700 |
0.250 |
46.700s |
01:05P |
|
|
|
Feb 17 |
51.675 |
52.000 |
50.975 |
51.200 |
-0.100 |
51.200s |
01:05P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C6Z |
329'6 |
-2'4 |
| @S6X |
945'4 |
-7'0 |
| @W6Z |
402'4 |
-0'6 |
| @O6Z |
174'0 |
-0'4 |
| Stocks |
| MSFT |
57.9300 |
-0.0200 |
| WMT |
71.830000 |
-0.500000 |
| XOM |
86.660000 |
3.420000 |
| TWX |
78.350000 |
0.470000 |
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C6Z) |
| Exchange: |
CBOT |
| Last Trade: |
329'6
|
| Change: |
-2'4 |
| Bid: |
329'4 |
| Ask: |
329'6 |
| Today's High: |
332'4 |
| Today's Low: |
328'6 |
| Volume: |
96,550 |
| Open: |
331'6 |
| Settle: |
329'2s |
| Prev: |
331'6 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Sep-28-2016
1:19:00PM |
| Delay Time: |
10 Minutes |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Guymon, OK |
|
| Chg Zip Code: |
| Temp: |
85oF |
Feels Like: |
82oF |
| Humid: |
17% |
Dew Pt: |
36oF |
| Barom: |
30.06 |
Wind Dir: |
ENE |
| Cond: |
N/A |
Wind Spd: |
9 mph |
| Sunrise: |
7:39 |
Sunset: |
7:33 |
| As reported at GUYMON, OK at 1:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Guymon, OK |
|
|
|
|
|
| Date |
|
Wed
9/28 |
|
Thu
9/29 |
|
Fri
9/30 |
|
Sat
10/1 |
|
Sun
10/2 |
Weather
Condition |
 |
|
 |
 |
|
| Weather |
Clear |
Clear |
Partly Cloudy |
Thunder Storms |
Clear |
Temp
L/H (°F) |
48/91 |
48/78 |
48/84 |
54/88 |
55/91 |
Feels
Like
L/H (°F) |
64/91 |
48/78 |
45/84 |
54/88 |
55/91 |
Dew Point
(°F) |
39 |
42 |
44 |
48 |
46 |
Humidity
(%) |
18 |
43 |
40 |
39 |
33 |
Wind
Speed
(mph) |
10 |
7 |
11 |
11 |
13 |
Precip
(%) |
- |
- |
- |
20 |
- |
Precip
Amt (in.)
|
None |
None |
None |
Rain
0.05 |
None |
Evap
(in./day) |
0.36 |
0.2 |
0.25 |
0.27 |
0.36 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
