Quote Ticker
  • CORN (Mar 19) 372'6 3'0 2/20/19   1:01 AM CST
  • CORN (May 19) 381'0 3'0 2/20/19   1:00 AM CST
  • CORN (Jul 19) 388'6 2'6 2/20/19   1:01 AM CST
  • SOYBEANS (Mar 19) 901'4 0'6 2/20/19   1:01 AM CST
  • SOYBEANS (May 19) 915'4 1'0 2/20/19   1:01 AM CST
  • SOYBEANS (Jul 19) 929'0 1'0 2/20/19   1:01 AM CST
  • WHEAT (Mar 19) 492'0 2'2 2/20/19   1:00 AM CST
  • WHEAT (May 19) 494'2 2'0 2/20/19   1:00 AM CST
  • WHEAT (Jul 19) 498'2 1'6 2/20/19   1:00 AM CST
  • LIVE CATTLE (Feb 19) 127.800 1.250 2/19/19   1:04 PM CST
  • LIVE CATTLE (Apr 19) 128.500 1.275 2/19/19   1:04 PM CST
  • LIVE CATTLE (Jun 19) 118.625 0.525 2/19/19   1:04 PM CST
  • LEAN HOGS (Apr 19) 56.525 -3.000 2/19/19   1:04 PM CST
  • LEAN HOGS (May 19) 65.450 -3.000 2/19/19   1:00 PM CST
  • LEAN HOGS (Jun 19) 73.900 -3.000 2/19/19   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 371'4 373'0 371'2 372'6 3'0 369'6 01:02A Chart for @C9H Options for @C9H
May 19 379'6 381'2 379'4 381'0 3'0 378'0 01:02A Chart for @C9K Options for @C9K
Jul 19 387'4 389'0 387'4 388'6 2'6 386'0 01:02A Chart for @C9N Options for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 902'0 903'4 898'6 901'4 0'6 900'6 01:01A Chart for @S9H Options for @S9H
May 19 915'2 917'4 912'6 915'4 1'0 914'4 01:01A Chart for @S9K Options for @S9K
Jul 19 928'4 930'6 926'2 929'0 1'0 928'0 01:01A Chart for @S9N Options for @S9N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 490'0 492'4 490'0 492'0 2'2 489'6 01:02A Chart for @W9H Options for @W9H
May 19 492'2 495'0 492'2 494'2 2'0 492'2 01:02A Chart for @W9K Options for @W9K
Jul 19 497'0 498'6 496'4 498'2 1'6 496'4 01:02A Chart for @W9N Options for @W9N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 126.975 128.525 126.850 127.800 1.250 127.875s 02/19 Chart for @LE9G Options for @LE9G
Apr 19 127.400 129.100 127.250 128.500 1.275 128.450s 02/19 Chart for @LE9J Options for @LE9J
Jun 19 118.150 119.250 118.050 118.625 0.525 118.600s 02/19 Chart for @LE9M Options for @LE9M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 19 58.875 58.925 56.525 56.525 -3.000 56.525s 02/19 Chart for @HE9J Options for @HE9J
May 19 67.500 67.500 65.450 65.450 -3.000 65.450s 02/19 Chart for @HE9K Options for @HE9K
Jun 19 76.450 76.500 73.725 73.900 -3.000 73.725s 02/19 Chart for @HE9M Options for @HE9M
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C9H 372'6 3'0
@S9H 901'4 0'6
@W9H 492'0 2'2
@O9H 271'4 1'4
Stocks
MSFT 108.170000 - 0.050000
WMT 102.200000 2.210000
XOM 78.230000 0.520000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9H)
Exchange:  CBOT
Last Trade:  372'6
Change:  3'0
Bid:  372'6
Ask:  373'0
Today's High:  373'0
Today's Low:  371'2
Volume:  230,708
Open:  371'4
Settle:  369'6
Prev:  369'6
Contract High: 
Contract Low: 
Updated:  Feb-20-2019
1:01:00AM
Delay Time:  10 Minutes



Local Conditions
Guymon, OK
Chg Zip Code: 
Temp: 25oF Feels Like: 16oF
Humid: 78% Dew Pt: 19oF
Barom: 29.84 Wind Dir: S
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:28 Sunset: 6:31
As reported at GUYMON, OK at 12:00 AM
View complete Local Weather

Local Radar
Guymon, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Guymon, OK
Change Zip Code: 
Date Wed
2/20
Thu
2/21
Fri
2/22
Sat
2/23
Sun
2/24
Weather
Condition
Snow Showers Partly Cloudy Partly Cloudy Rain/Snow Mix Clear
Weather Snow Showers Partly Cloudy Partly Cloudy Rain/Snow Mix Clear
Temp
L/H (°F)
17/45 18/56 25/59 24/44 17/53
Feels
Like

L/H (°F)
5/40 13/56 15/59 15/37 11/53
Dew Point
(°F)
12 18 29 26 17
Humidity
(%)
42 39 61 62 43
Wind
Speed

(mph)
8 13 13 13 5
Precip
(%)
32 - - 60 -
Precip
Amt
(in.)
S: <1/4
L: 0.01
None None S: 1/4-1
L: 0.32
None
Evap
(in./day)
0.1 0.14 0.14 0.08 0.1
View complete Local Weather

Intraday Commodities
@CH9

DTN Webinars

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN