Quote Ticker
  • CORN (Dec 16) 349'0 2'4 12/8/16   8:53 PM CST
  • CORN (Mar 17) 354'2 0'6 12/8/16   11:30 PM CST
  • CORN (May 17) 361'0 0'6 12/8/16   11:31 PM CST
  • SOYBEANS (Jan 17) 1026'0 -1'0 12/8/16   11:32 PM CST
  • SOYBEANS (Mar 17) 1036'6 -1'0 12/8/16   11:32 PM CST
  • SOYBEANS (May 17) 1044'4 -0'6 12/8/16   11:32 PM CST
  • WHEAT (Dec 16) 389'6 4'4 12/8/16   1:16 PM CST
  • WHEAT (Mar 17) 406'6 -1'4 12/8/16   11:30 PM CST
  • WHEAT (May 17) 417'0 -1'6 12/8/16   11:17 PM CST
  • LIVE CATTLE (Dec 16) 108.800 - 0.325 12/8/16   1:04 PM CST
  • LIVE CATTLE (Feb 17) 110.350 - 0.125 12/8/16   1:04 PM CST
  • LIVE CATTLE (Apr 17) 110.125 - 0.375 12/8/16   1:04 PM CST
  • LEAN HOGS (Dec 16) 55.825 0.975 12/8/16   1:04 PM CST
  • LEAN HOGS (Feb 17) 60.950 1.075 12/8/16   1:04 PM CST
  • LEAN HOGS (Apr 17) 66.300 0.575 12/8/16   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 349'0 349'0 349'0 349'0 2'4 346'4 11:19P Chart for @C6Z Options for @C6Z
Mar 17 354'0 354'6 353'4 354'2 0'6 353'4 11:32P Chart for @C7H Options for @C7H
May 17 361'0 361'6 360'4 361'0 0'6 360'2 11:32P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 17 1026'0 1027'6 1021'4 1026'0 -1'0 1027'0 11:32P Chart for @S7F Options for @S7F
Mar 17 1037'0 1038'4 1032'0 1036'6 -1'0 1037'6 11:32P Chart for @S7H Options for @S7H
May 17 1044'6 1045'4 1039'6 1044'4 -0'6 1045'2 11:32P Chart for @S7K Options for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 16 396'4 396'4 389'6 389'6 4'4 390'6s 11:28P Chart for @W6Z Options for @W6Z
Mar 17 409'0 409'6 406'0 406'6 -1'4 408'2 11:31P Chart for @W7H Options for @W7H
May 17 419'4 420'0 416'2 417'0 -1'6 418'6 11:31P Chart for @W7K Options for @W7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 16 108.900 109.825 107.325 108.800 - 0.325 109.050s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 17 110.400 111.650 108.850 110.350 - 0.125 110.650s 01:05P Chart for @LE7G Options for @LE7G
Apr 17 110.475 111.375 108.900 110.125 - 0.375 110.425s 02:30P Chart for @LE7J Options for @LE7J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 16 55.300 56.875 55.125 55.825 0.975 55.675s 04:08P Chart for @HE6Z Options for @HE6Z
Feb 17 60.100 62.425 59.975 60.950 1.075 60.825s 04:08P Chart for @HE7G Options for @HE7G
Apr 17 65.925 67.375 65.925 66.300 0.575 66.350s 04:08P Chart for @HE7J Options for @HE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6Z 349'0 2'4
@S7F 1026'0 -1'0
@W6Z 389'6 4'4
@O6Z 218'4 4'4
Stocks
MSFT 61.010000 -0.360000
WMT 70.340000 -0.260000
XOM 88.320000 0.250000
TWX 94.550000 0.570000



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6Z)
Exchange:  CBOT
Last Trade:  349'0
Change:  2'4
Bid:  348'2
Ask:  348'6
Today's High:  349'0
Today's Low:  349'0
Volume:  1,914
Open:  349'0
Settle:  346'4
Prev:  346'4
Contract High: 
Contract Low: 
Updated:  Dec-08-2016
8:53:00PM
Delay Time:  10 Minutes



Local Conditions
Guymon, OK
Chg Zip Code: 
Temp: 24oF Feels Like: 14oF
Humid: 42% Dew Pt: 4oF
Barom: 30.58 Wind Dir: SSE
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:47 Sunset: 5:30
As reported at GUYMON, OK at 11:00 PM
View complete Local Weather

Local Radar
Guymon, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Guymon, OK
Change Zip Code: 
Date Fri
12/9
Sat
12/10
Sun
12/11
Mon
12/12
Tue
12/13
Weather
Condition
Partly Cloudy Partly Cloudy Clear Clear Clear
Weather Partly Cloudy Partly Cloudy Clear Clear Clear
Temp
L/H (°F)
16/47 24/60 31/53 24/56 18/43
Feels
Like

L/H (°F)
3/42 16/60 21/53 19/56 6/37
Dew Point
(°F)
12 24 25 20 16
Humidity
(%)
51 51 50 38 40
Wind
Speed

(mph)
11 9 14 9 10
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.09 0.12 0.12 0.12 0.09
View complete Local Weather

Intraday Commodities
@CZ6

DTN Webinars

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN