|
|
|
|
 |
 Quote Ticker |
 |
|
- CORN (Dec 18) 378'2 1'2
 - CORN (Mar 19) 384'6 0'4
- CORN (May 19) 392'2 0'4
- SOYBEANS (Jan 19) 900'0 -6'4
- SOYBEANS (Mar 19) 913'6 -6'6
- SOYBEANS (May 19) 926'2 -6'2
- WHEAT (Dec 18) 526'2 0'0
- WHEAT (Mar 19) 530'0 -6'0
- WHEAT (May 19) 536'6 -5'2
- LIVE CATTLE (Dec 18) 119.750 0.125
- LIVE CATTLE (Feb 19) 122.550 - 0.450
- LIVE CATTLE (Apr 19) 124.600 - 0.300
- LEAN HOGS (Dec 18) 54.950 0.150
- LEAN HOGS (Feb 19) 64.775 -0.325
- LEAN HOGS (Apr 19) 70.400 -0.300
|
|
 |
|
 |
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 18 |
378'0 |
379'0 |
377'4 |
378'2 |
1'2 |
376'6s |
12/14 |
|
|
|
Mar 19 |
383'6 |
387'4 |
383'0 |
384'6 |
0'4 |
384'6s |
12/14 |
|
|
|
May 19 |
391'2 |
395'0 |
390'6 |
392'2 |
0'4 |
392'2s |
12/14 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 19 |
907'2 |
910'0 |
900'0 |
900'0 |
-6'4 |
900'4s |
12/14 |
|
|
|
Mar 19 |
920'4 |
923'2 |
913'0 |
913'6 |
-6'6 |
913'6s |
12/14 |
|
|
|
May 19 |
933'4 |
936'0 |
926'2 |
926'2 |
-6'2 |
927'0s |
12/14 |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 18 |
|
|
|
526'2 |
0'0 |
527'6s |
12/14 |
|
|
|
Mar 19 |
536'0 |
538'0 |
527'6 |
530'0 |
-6'0 |
530'0s |
12/14 |
|
|
|
May 19 |
542'0 |
543'2 |
534'4 |
536'6 |
-5'2 |
536'4s |
12/14 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 18 |
119.125 |
119.850 |
119.100 |
119.750 |
0.125 |
119.575s |
12/14 |
|
|
|
Feb 19 |
122.550 |
123.225 |
122.225 |
122.550 |
- 0.450 |
122.400s |
12/14 |
|
|
|
Apr 19 |
124.525 |
125.125 |
124.275 |
124.600 |
- 0.300 |
124.500s |
12/14 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 18 |
54.950 |
55.025 |
54.875 |
54.950 |
0.150 |
54.950s |
12/14 |
|
|
|
Feb 19 |
65.275 |
66.800 |
64.450 |
64.775 |
-0.325 |
64.500s |
12/14 |
|
|
|
Apr 19 |
70.500 |
71.775 |
70.000 |
70.400 |
-0.300 |
70.050s |
12/14 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C8Z |
378'2 |
1'2 |
| @S9F |
900'0 |
-6'4 |
| @W8Z |
526'2 |
0'0 |
| @O8Z |
287'2 |
-3'4 |
| Stocks |
| MSFT |
106.030000 |
- 3.420000 |
| WMT |
91.850000 |
-1.110000 |
| XOM |
75.580000 |
-1.400000 |
| TWX |
|
|
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C8Z) |
| Exchange: |
CBOT |
| Last Trade: |
378'2
|
| Change: |
1'2 |
| Bid: |
|
| Ask: |
|
| Today's High: |
379'0 |
| Today's Low: |
377'4 |
| Volume: |
357 |
| Open: |
378'0 |
| Settle: |
376'6s |
| Prev: |
375'4 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Dec-14-2018
12:06:00PM |
| Delay Time: |
10 Minutes |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Guymon, OK |
|
| Chg Zip Code: |
| Temp: |
36oF |
Feels Like: |
29oF |
| Humid: |
42% |
Dew Pt: |
15oF |
| Barom: |
30.16 |
Wind Dir: |
NW |
| Cond: |
N/A |
Wind Spd: |
9 mph |
| Sunrise: |
7:51 |
Sunset: |
5:31 |
| As reported at GUYMON, OK at 4:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Guymon, OK |
|
|
|
|
|
| Date |
|
Sun
12/16 |
|
Mon
12/17 |
|
Tue
12/18 |
|
Wed
12/19 |
|
Thu
12/20 |
Weather
Condition |
 |
 |
 |
|
|
| Weather |
Clear |
Mostly Cloudy |
Partly Cloudy |
Clear |
Clear |
Temp
L/H (°F) |
29/63 |
27/62 |
30/58 |
29/67 |
32/62 |
Feels
Like
L/H (°F) |
22/63 |
24/62 |
24/58 |
22/67 |
24/62 |
Dew Point
(°F) |
19 |
23 |
26 |
22 |
22 |
Humidity
(%) |
33 |
38 |
44 |
32 |
30 |
Wind
Speed
(mph) |
7 |
10 |
9 |
8 |
11 |
Precip
(%) |
- |
- |
- |
- |
- |
Precip
Amt (in.)
|
None |
None |
None |
None |
None |
Evap
(in./day) |
0.13 |
0.14 |
0.12 |
0.15 |
0.16 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
