Quote Ticker
  • CORN (Sep 18) 347'2 0'0 7/18/18   11:54 PM CST
  • CORN (Dec 18) 361'0 0'0 7/18/18   11:44 PM CST
  • CORN (Mar 19) 372'6 0'0 7/18/18   11:54 PM CST
  • SOYBEANS (Aug 18) 843'0 0'6 7/18/18   11:46 PM CST
  • SOYBEANS (Sep 18) 848'6 0'6 7/18/18   11:53 PM CST
  • SOYBEANS (Nov 18) 858'4 0'6 7/19/18   12:02 AM CST
  • WHEAT (Sep 18) 494'2 -0'2 7/19/18   12:02 AM CST
  • WHEAT (Dec 18) 510'4 -0'2 7/19/18   12:02 AM CST
  • WHEAT (Mar 19) 526'2 0'0 7/18/18   11:54 PM CST
  • LIVE CATTLE (Aug 18) 109.100 2.525 7/18/18   1:04 PM CST
  • LIVE CATTLE (Oct 18) 110.750 2.150 7/18/18   1:04 PM CST
  • LIVE CATTLE (Dec 18) 114.300 1.575 7/18/18   1:04 PM CST
  • LEAN HOGS (Aug 18) 67.500 -0.700 7/18/18   1:04 PM CST
  • LEAN HOGS (Oct 18) 52.050 -0.275 7/18/18   1:04 PM CST
  • LEAN HOGS (Dec 18) 47.150 -0.450 7/18/18   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 347'0 347'4 346'4 347'2 0'0 347'2 12:02A Chart for @C8U Options for @C8U
Dec 18 360'6 361'2 360'2 361'0 0'0 361'0 12:03A Chart for @C8Z Options for @C8Z
Mar 19 372'4 372'6 372'0 372'6 0'0 372'6 12:02A Chart for @C9H Options for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 18 842'0 844'4 839'0 843'0 0'6 842'2 12:03A Chart for @S8Q Options for @S8Q
Sep 18 847'6 850'2 845'2 848'6 0'6 848'0 12:03A Chart for @S8U Options for @S8U
Nov 18 857'4 860'0 854'4 858'4 0'6 857'6 12:03A Chart for @S8X Options for @S8X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 493'6 495'0 490'6 494'2 -0'2 494'4 12:03A Chart for @W8U Options for @W8U
Dec 18 510'4 511'2 508'0 510'4 -0'2 510'6 12:03A Chart for @W8Z Options for @W8Z
Mar 19 523'0 526'6 523'0 526'2 0'0 526'2 12:03A Chart for @W9H Options for @W9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 106.675 109.150 106.350 109.100 2.525 108.950s 07/18 Chart for @LE8Q Options for @LE8Q
Oct 18 108.500 110.775 108.350 110.750 2.150 110.650s 07/18 Chart for @LE8V Options for @LE8V
Dec 18 112.550 114.325 112.475 114.300 1.575 114.200s 07/18 Chart for @LE8Z Options for @LE8Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 18 68.150 68.225 67.100 67.500 -0.700 67.200s 07/18 Chart for @HE8Q Options for @HE8Q
Oct 18 52.450 52.450 51.325 52.050 -0.275 51.925s 07/18 Chart for @HE8V Options for @HE8V
Dec 18 47.875 47.875 46.600 47.150 -0.450 47.025s 07/18 Chart for @HE8Z Options for @HE8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C8U 347'2 0'0
@S8Q 843'0 0'6
@W8U 494'2 -0'2
@O8U 234'4 0'4
Stocks
MSFT 105.120000 - 0.830000
WMT 88.070000 -0.120000
XOM 82.220000 -0.090000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8U)
Exchange:  CBOT
Last Trade:  347'2
Change:  0'0
Bid:  347'2
Ask:  347'4
Today's High:  347'4
Today's Low:  346'4
Volume:  81,867
Open:  347'0
Settle:  347'2
Prev:  347'2
Contract High: 
Contract Low: 
Updated:  Jul-18-2018
11:54:00PM
Delay Time:  10 Minutes



Local Conditions
Guymon, OK
Chg Zip Code: 
Temp: 82oF Feels Like: 84oF
Humid: 56% Dew Pt: 65oF
Barom: 29.83 Wind Dir: E
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:42 Sunset: 9:02
As reported at GUYMON, OK at 11:00 PM
View complete Local Weather

Local Radar
Guymon, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Guymon, OK
Change Zip Code: 
Date Thu
7/19
Fri
7/20
Sat
7/21
Sun
7/22
Mon
7/23
Weather
Condition
Clear Thunder Storms Partly Cloudy Partly Cloudy Mostly Cloudy
Weather Clear Thunder Storms Partly Cloudy Partly Cloudy Mostly Cloudy
Temp
L/H (°F)
67/104 72/106 69/103 72/102 69/94
Feels
Like

L/H (°F)
67/104 72/106 69/103 72/102 69/94
Dew Point
(°F)
58 56 57 55 60
Humidity
(%)
33 26 34 29 45
Wind
Speed

(mph)
5 13 8 6 9
Precip
(%)
- 20 - - -
Precip
Amt
(in.)
None Rain
0.01
None None None
Evap
(in./day)
0.34 0.53 0.38 0.35 0.3
View complete Local Weather

Intraday Commodities
@CU8

DTN Webinars

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN