|
|
|
|
 |
 Quote Ticker |
 |
|
- CORN (Mar 14) 479'4 -4'6
 - CORN (May 14) 487'2 -2'0
- CORN (Jul 14) 491'2 -2'2
- SOYBEANS (Mar 14) 1460'0 20'0
- SOYBEANS (May 14) 1459'0 19'6
- SOYBEANS (Jul 14) 1425'2 15'2
- WHEAT (Mar 14) 653'2 4'6
- WHEAT (May 14) 653'4 8'0
- WHEAT (Jul 14) 658'4 9'4
- LIVE CATTLE (Apr 14) 143.300 0.100
- LIVE CATTLE (Jun 14) 135.900 0.400
- LIVE CATTLE (Aug 14) 133.750 0.700
- LEAN HOGS (Apr 14) 113.750 0.600
- LEAN HOGS (May 14) 117.550 0.900
- LEAN HOGS (Jun 14) 120.525 1.150
|
|
 |
|
 |
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 14 |
485'2 |
495'0 |
478'0 |
479'4 |
-4'6 |
481'0s |
03/07 |
|
|
|
May 14 |
490'0 |
502'4 |
484'4 |
487'2 |
-2'0 |
489'0s |
03/07 |
|
|
|
Jul 14 |
494'0 |
506'0 |
488'4 |
491'2 |
-2'2 |
493'0s |
03/07 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 14 |
1436'4 |
1460'0 |
1435'2 |
1460'0 |
20'0 |
1457'4s |
03/07 |
|
|
|
May 14 |
1436'6 |
1460'0 |
1435'4 |
1459'0 |
19'6 |
1457'6s |
03/07 |
|
|
|
Jul 14 |
1408'2 |
1429'0 |
1404'2 |
1425'2 |
15'2 |
1424'6s |
03/07 |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 14 |
642'0 |
655'0 |
642'0 |
653'2 |
4'6 |
646'2s |
03/07 |
|
|
|
May 14 |
646'4 |
663'0 |
644'2 |
653'4 |
8'0 |
654'0s |
03/07 |
|
|
|
Jul 14 |
650'0 |
666'0 |
648'0 |
658'4 |
9'4 |
659'0s |
03/07 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 14 |
143.025 |
143.550 |
142.875 |
143.300 |
0.100 |
143.250s |
03/07 |
|
|
|
Jun 14 |
135.350 |
135.975 |
135.300 |
135.900 |
0.400 |
135.875s |
03/07 |
|
|
|
Aug 14 |
132.975 |
133.850 |
132.925 |
133.750 |
0.700 |
133.850s |
03/07 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 14 |
112.750 |
114.275 |
111.800 |
113.750 |
0.600 |
113.000s |
03/07 |
|
|
|
May 14 |
117.250 |
118.050 |
116.125 |
117.550 |
0.900 |
117.750s |
03/07 |
|
|
|
Jun 14 |
119.475 |
121.000 |
118.550 |
120.525 |
1.150 |
120.500s |
03/07 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| C4H |
486'2 |
-4'6 |
| S4H |
1454'0 |
20'0 |
| W4H |
610'0 |
4'6 |
| O4H |
515'4 |
-25'0 |
| Stocks |
| MSFT |
37.9000 |
-0.2500 |
| WMT |
74.5800 |
0.1800 |
| XOM |
94.990000 |
1.230000 |
| TWX |
68.3000 |
-0.6300 |
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C4H) |
| Exchange: |
CBOT |
| Last Trade: |
479'4 |
| Change: |
-4'6 |
| Bid: |
475'0 |
| Ask: |
479'0 |
| Today's High: |
495'0 |
| Today's Low: |
478'0 |
| Volume: |
6,860 |
| Open: |
485'2 |
| Settle: |
481'0s |
| Prev: |
485'6 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Mar-07-2014
1:30:00PM |
| Delay Time: |
10 Minutes |
|
|
|
|
|
|
|
|
|
|
|
|
Hitch Enterprises Bulletin |
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Guymon, OK |
|
| Chg Zip Code: |
| Temp: |
42oF |
Feels Like: |
35oF |
| Humid: |
49% |
Dew Pt: |
24oF |
| Barom: |
30.29 |
Wind Dir: |
N |
| Cond: |
N/A |
Wind Spd: |
15 mph |
| Sunrise: |
7:06 |
Sunset: |
6:46 |
| As reported at GUYMON, OK at 2:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Guymon, OK |
|
|
|
|
|
| Date |
|
Sat
3/8 |
|
Sun
3/9 |
|
Mon
3/10 |
|
Tue
3/11 |
|
Wed
3/12 |
Weather
Condition |
 |
|
|
 |
|
| Weather |
Clear |
Clear |
Clear |
Windy |
Clear |
Temp
L/H (°F) |
27/47 |
26/67 |
32/76 |
43/60 |
24/51 |
Feels
Like
L/H (°F) |
26/41 |
18/67 |
25/76 |
33/60 |
9/51 |
Dew Point
(°F) |
25 |
21 |
17 |
22 |
18 |
Humidity
(%) |
50 |
36 |
23 |
33 |
36 |
Wind
Speed
(mph) |
11 |
10 |
8 |
20 |
16 |
Precip
(%) |
- |
- |
- |
- |
- |
Precip
Amt (in.)
|
None |
None |
None |
None |
None |
Evap
(in./day) |
0.09 |
0.2 |
0.25 |
0.22 |
0.14 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
