Quote Ticker
  • CORN (Dec 20) 420'0 -5'6 11/30/20   1:18 PM CST
  • CORN (Mar 21) 426'4 -7'6 11/30/20   1:19 PM CST
  • CORN (May 21) 429'4 -7'6 11/30/20   1:19 PM CST
  • SOYBEANS (Jan 21) 1168'6 -23'2 11/30/20   1:19 PM CST
  • SOYBEANS (Mar 21) 1169'6 -23'2 11/30/20   1:19 PM CST
  • SOYBEANS (May 21) 1168'0 -23'2 11/30/20   1:19 PM CST
  • WHEAT (Dec 20) 581'0 -16'2 11/30/20   1:15 PM CST
  • WHEAT (Mar 21) 586'2 -21'0 11/30/20   1:19 PM CST
  • WHEAT (May 21) 590'0 -20'4 11/30/20   1:19 PM CST
  • LIVE CATTLE (Dec 20) 110.125 - 0.450 11/30/20   1:04 PM CST
  • LIVE CATTLE (Feb 21) 112.800 - 0.375 11/30/20   1:04 PM CST
  • LIVE CATTLE (Apr 21) 116.400 - 0.550 11/30/20   1:04 PM CST
  • LEAN HOGS (Dec 20) 67.675 1.700 11/30/20   1:04 PM CST
  • LEAN HOGS (Feb 21) 68.625 1.325 11/30/20   1:04 PM CST
  • LEAN HOGS (Apr 21) 71.300 1.025 11/30/20   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 427'4 430'4 418'2 420'0 -5'6 419'6s 01:30P Chart for @C0Z Options for @C0Z
Mar 21 435'2 439'4 424'2 426'4 -7'6 426'0s 01:30P Chart for @C1H Options for @C1H
May 21 438'0 441'6 427'4 429'4 -7'6 429'0s 01:30P Chart for @C1K Options for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 21 1198'0 1199'0 1168'0 1168'6 -23'2 1168'4s 01:30P Chart for @S1F Options for @S1F
Mar 21 1199'0 1199'6 1169'0 1169'6 -23'2 1169'4s 01:30P Chart for @S1H Options for @S1H
May 21 1197'0 1197'4 1167'2 1168'0 -23'2 1167'6s 01:30P Chart for @S1K Options for @S1K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 599'4 600'0 579'4 581'0 -16'2 580'2s 01:30P Chart for @W0Z Options for @W0Z
Mar 21 607'4 609'2 584'2 586'2 -21'0 585'0s 01:20P Chart for @W1H Options for @W1H
May 21 610'4 612'0 588'0 590'0 -20'4 588'6s 01:30P Chart for @W1K Options for @W1K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 20 110.200 110.550 109.800 110.125 - 0.450 110.175s 01:05P Chart for @LE0Z Options for @LE0Z
Feb 21 112.725 113.400 112.450 112.800 - 0.375 112.875s 01:05P Chart for @LE1G Options for @LE1G
Apr 21 116.650 117.075 116.275 116.400 - 0.550 116.400s 01:05P Chart for @LE1J Options for @LE1J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 20 66.250 67.850 66.000 67.675 1.700 67.575s 01:05P Chart for @HE0Z Options for @HE0Z
Feb 21 67.425 68.775 67.150 68.625 1.325 68.575s 01:05P Chart for @HE1G Options for @HE1G
Apr 21 70.625 71.550 70.300 71.300 1.025 71.400s 01:05P Chart for @HE1J Options for @HE1J
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C0Z 420'0 -5'6
@S1F 1168'6 -23'2
@W0Z 581'0 -16'2
@O0Z 284'0 -3'6
Stocks
MSFT 212.650000 - 2.580000
WMT 151.958300 0.358300
XOM 38.489900 -1.700100
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0Z)
Exchange:  CBOT
Last Trade:  420'0
Change:  -5'6
Bid:  418'0
Ask:  425'0
Today's High:  430'4
Today's Low:  418'2
Volume:  14,492
Open:  427'4
Settle:  419'6s
Prev:  425'4
Contract High: 
Contract Low: 
Updated:  Nov-30-2020
1:18:00PM
Delay Time:  10 Minutes



Local Conditions
Guymon, OK
Chg Zip Code: 
Temp: 53oF Feels Like: 53oF
Humid: 30% Dew Pt: 22oF
Barom: 30.22 Wind Dir: SW
Cond: N/A Wind Spd: 21 mph
Sunrise: 7:39 Sunset: 5:30
As reported at GUYMON, OK at 1:00 PM
View complete Local Weather

Local Radar
Guymon, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Guymon, OK
Change Zip Code: 
Date Mon
11/30
Tue
12/1
Wed
12/2
Thu
12/3
Fri
12/4
Weather
Condition
Clear Clear Snow Snow Showers Clear
Weather Clear Clear Snow Snow Showers Clear
Temp
L/H (°F)
17/56 24/54 25/37 23/39 19/49
Feels
Like

L/H (°F)
26/56 19/54 12/26 10/31 10/48
Dew Point
(°F)
21 21 22 19 16
Humidity
(%)
34 42 61 57 43
Wind
Speed

(mph)
16 14 20 12 4
Precip
(%)
- - 60 20 -
Precip
Amt
(in.)
None None S: 1/4-1
L: 0.03
S: <1/4
L: 0.02
None
Evap
(in./day)
0.15 0.12 0.07 0.06 0.05
View complete Local Weather

Intraday Commodities
@CZ0

DTN Webinars

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN