|
|
|
|
 |
 Quote Ticker |
 |
|
- CORN (Jul 18) 407'0 4'4
 - CORN (Sep 18) 415'2 4'2
- CORN (Dec 18) 424'2 4'0
- SOYBEANS (Jul 18) 1018'4 20'0
- SOYBEANS (Aug 18) 1022'0 19'4
- SOYBEANS (Sep 18) 1022'6 18'2
- WHEAT (Jul 18) 523'4 5'2
- WHEAT (Sep 18) 539'4 5'4
- WHEAT (Dec 18) 560'2 5'4
- LIVE CATTLE (Jun 18) 102.550 - 0.650
- LIVE CATTLE (Aug 18) 98.425 -0.875
- LIVE CATTLE (Oct 18) 101.950 - 0.600
- LEAN HOGS (Jun 18) 74.950 -1.775
- LEAN HOGS (Jul 18) 77.525 -0.950
- LEAN HOGS (Aug 18) 76.825 -1.000
|
|
 |
|
 |
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 18 |
405'4 |
407'4 |
405'2 |
407'0 |
4'4 |
402'4 |
09:39P |
|
|
|
Sep 18 |
413'6 |
415'4 |
413'4 |
415'2 |
4'2 |
411'0 |
09:39P |
|
|
|
Dec 18 |
422'6 |
424'6 |
422'4 |
424'2 |
4'0 |
420'2 |
09:39P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 18 |
1017'4 |
1022'4 |
1016'4 |
1018'2 |
19'6 |
998'4 |
09:40P |
|
|
|
Aug 18 |
1020'6 |
1026'0 |
1020'2 |
1022'0 |
19'4 |
1002'4 |
09:40P |
|
|
|
Sep 18 |
1021'6 |
1026'6 |
1021'4 |
1022'6 |
18'2 |
1004'4 |
09:40P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 18 |
523'0 |
525'4 |
522'4 |
523'4 |
5'2 |
518'2 |
09:39P |
|
|
|
Sep 18 |
538'4 |
541'0 |
538'0 |
539'4 |
5'4 |
534'0 |
09:40P |
|
|
|
Dec 18 |
559'4 |
561'6 |
559'4 |
560'2 |
5'4 |
554'6 |
09:39P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 18 |
103.300 |
103.800 |
102.275 |
102.550 |
- 0.650 |
102.400s |
05/18 |
|
|
|
Aug 18 |
99.325 |
99.900 |
98.100 |
98.425 |
-0.875 |
98.225s |
05/18 |
|
|
|
Oct 18 |
102.500 |
103.375 |
101.625 |
101.950 |
- 0.600 |
101.700s |
05/18 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 18 |
76.475 |
76.550 |
74.325 |
74.950 |
-1.775 |
74.700s |
05/18 |
|
|
|
Jul 18 |
78.200 |
78.625 |
76.375 |
77.525 |
-0.950 |
77.250s |
05/18 |
|
|
|
Aug 18 |
77.650 |
77.875 |
75.850 |
76.825 |
-1.000 |
76.625s |
05/18 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C8N |
407'0 |
4'4 |
| @S8N |
1018'2 |
19'6 |
| @W8N |
523'4 |
5'2 |
| @O8N |
245'0 |
3'0 |
| Stocks |
| MSFT |
96.360000 |
0.180000 |
| WMT |
83.640000 |
-0.850000 |
| XOM |
81.300000 |
-0.580000 |
| TWX |
94.450000 |
1.570000 |
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C8N) |
| Exchange: |
CBOT |
| Last Trade: |
407'0
|
| Change: |
4'4 |
| Bid: |
406'6 |
| Ask: |
407'0 |
| Today's High: |
407'4 |
| Today's Low: |
405'2 |
| Volume: |
181,910 |
| Open: |
405'4 |
| Settle: |
402'4 |
| Prev: |
402'4 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
May-20-2018
9:38:00PM |
| Delay Time: |
10 Minutes |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Guymon, OK |
|
| Chg Zip Code: |
| Temp: |
67oF |
Feels Like: |
66oF |
| Humid: |
49% |
Dew Pt: |
47oF |
| Barom: |
30.01 |
Wind Dir: |
ENE |
| Cond: |
N/A |
Wind Spd: |
7 mph |
| Sunrise: |
6:34 |
Sunset: |
8:51 |
| As reported at GUYMON, OK at 9:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Guymon, OK |
|
|
|
|
|
| Date |
|
Mon
5/21 |
|
Tue
5/22 |
|
Wed
5/23 |
|
Thu
5/24 |
|
Fri
5/25 |
Weather
Condition |
 |
|
|
|
 |
| Weather |
Thunder Storms |
Thunder Storms |
Thunder Storms |
Thunder Storms |
Clear |
Temp
L/H (°F) |
51/84 |
60/85 |
59/88 |
62/93 |
63/96 |
Feels
Like
L/H (°F) |
51/84 |
60/85 |
59/88 |
62/93 |
63/96 |
Dew Point
(°F) |
53 |
59 |
60 |
56 |
51 |
Humidity
(%) |
52 |
55 |
53 |
42 |
31 |
Wind
Speed
(mph) |
15 |
14 |
15 |
11 |
8 |
Precip
(%) |
30 |
49 |
49 |
44 |
- |
Precip
Amt (in.)
|
Rain
0.06 |
Rain
0.19 |
Rain
0.14 |
Rain
0.06 |
None |
Evap
(in./day) |
0.3 |
0.28 |
0.32 |
0.38 |
0.38 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
