|
|
|
|
 |
 Quote Ticker |
 |
|
- CORN (Jul 20) 319'4 1'4
 - CORN (Sep 20) 324'2 1'4
- CORN (Dec 20) 334'2 1'4
- SOYBEANS (Jul 20) 845'2 12'0
- SOYBEANS (Aug 20) 847'4 11'0
- SOYBEANS (Sep 20) 848'6 10'2
- WHEAT (Jul 20) 511'6 3'0
- WHEAT (Sep 20) 515'2 2'4
- WHEAT (Dec 20) 524'0 2'4
- LIVE CATTLE (Jun 20) 99.175 1.475
- LIVE CATTLE (Aug 20) 98.925 1.600
- LIVE CATTLE (Oct 20) 101.125 1.725
- LEAN HOGS (Jun 20) 60.200 1.425
- LEAN HOGS (Jul 20) 58.425 2.525
- LEAN HOGS (Aug 20) 56.025 1.750
|
|
 |
|
 |
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 20 |
316'6 |
323'0 |
316'4 |
319'6 |
1'6 |
318'0 |
11:26A |
|
|
|
Sep 20 |
321'4 |
327'4 |
321'2 |
324'2 |
1'4 |
322'6 |
11:26A |
|
|
|
Dec 20 |
331'4 |
336'6 |
331'2 |
334'2 |
1'4 |
332'6 |
11:26A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 20 |
832'4 |
848'0 |
832'2 |
845'0 |
11'6 |
833'2 |
11:26A |
|
|
|
Aug 20 |
835'6 |
850'2 |
835'6 |
847'4 |
11'0 |
836'4 |
11:26A |
|
|
|
Sep 20 |
838'2 |
851'4 |
837'6 |
848'6 |
10'2 |
838'4 |
11:26A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 20 |
504'2 |
512'0 |
504'2 |
511'6 |
3'0 |
508'6 |
11:26A |
|
|
|
Sep 20 |
512'2 |
515'4 |
508'0 |
515'2 |
2'4 |
512'6 |
11:26A |
|
|
|
Dec 20 |
515'0 |
524'2 |
515'0 |
524'0 |
2'4 |
521'4 |
11:26A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 20 |
98.375 |
99.200 |
97.850 |
99.200 |
1.500 |
97.700 |
11:26A |
|
|
|
Aug 20 |
97.650 |
99.075 |
97.200 |
98.975 |
1.650 |
97.325 |
11:26A |
|
|
|
Oct 20 |
99.725 |
101.275 |
99.575 |
101.125 |
1.725 |
99.400 |
11:26A |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 20 |
59.300 |
60.275 |
58.800 |
60.200 |
1.425 |
58.775 |
11:26A |
|
|
|
Jul 20 |
56.175 |
58.450 |
55.700 |
58.425 |
2.525 |
55.900 |
11:26A |
|
|
|
Aug 20 |
54.750 |
56.200 |
53.850 |
56.025 |
1.750 |
54.275 |
11:26A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C0N |
319'6 |
1'6 |
| @S0N |
844'6 |
11'4 |
| @W0N |
512'0 |
3'2 |
| @O0N |
331'6 |
8'2 |
| Stocks |
| MSFT |
182.574000 |
- 0.936000 |
| WMT |
124.420000 |
0.090000 |
| XOM |
45.765000 |
1.165000 |
| TWX |
|
|
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C0N) |
| Exchange: |
CBOT |
| Last Trade: |
319'6
|
| Change: |
1'6 |
| Bid: |
319'4 |
| Ask: |
319'6 |
| Today's High: |
323'0 |
| Today's Low: |
316'4 |
| Volume: |
97,188 |
| Open: |
316'6 |
| Settle: |
318'0 |
| Prev: |
318'0 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
May-26-2020
11:26:00AM |
| Delay Time: |
10 Minutes |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Guymon, OK |
|
| Chg Zip Code: |
| Temp: |
71oF |
Feels Like: |
70oF |
| Humid: |
35% |
Dew Pt: |
42oF |
| Barom: |
29.92 |
Wind Dir: |
N |
| Cond: |
N/A |
Wind Spd: |
13 mph |
| Sunrise: |
6:30 |
Sunset: |
8:55 |
| As reported at GUYMON, OK at 11:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Guymon, OK |
|
|
|
|
|
| Date |
|
Tue
5/26 |
|
Wed
5/27 |
|
Thu
5/28 |
|
Fri
5/29 |
|
Sat
5/30 |
Weather
Condition |
 |
 |
 |
 |
|
| Weather |
Partly Cloudy |
Mostly Cloudy |
Rain |
Clear |
Clear |
Temp
L/H (°F) |
47/81 |
52/83 |
53/80 |
53/85 |
58/91 |
Feels
Like
L/H (°F) |
64/81 |
52/83 |
53/80 |
53/85 |
58/91 |
Dew Point
(°F) |
40 |
45 |
48 |
46 |
50 |
Humidity
(%) |
25 |
33 |
46 |
39 |
37 |
Wind
Speed
(mph) |
8 |
11 |
13 |
7 |
13 |
Precip
(%) |
- |
- |
51 |
- |
- |
Precip
Amt (in.)
|
None |
None |
Rain
0.08 |
None |
None |
Evap
(in./day) |
0.3 |
0.32 |
0.28 |
0.3 |
0.4 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
