|
|
 |
Quote Ticker |
 |
 |
- CORN (Mar 20) 386'4 5'4
 - CORN (May 20) 393'2 5'2
 - CORN (Jul 20) 398'6 5'0
 - SOYBEANS (Jan 20) 916'2 8'6
 - SOYBEANS (Mar 20) 930'2 8'6
 - SOYBEANS (May 20) 943'6 8'4
 - WHEAT (Mar 20) 538'6 6'2
 - WHEAT (May 20) 540'4 5'6
 - WHEAT (Jul 20) 542'2 4'4
 - LIVE CATTLE (Dec 19) 122.500 1.950
 - LIVE CATTLE (Feb 20) 127.825 2.450
 - LIVE CATTLE (Apr 20) 128.425 2.000
 - LEAN HOGS (Dec 19) 60.475 -0.525
 - LEAN HOGS (Feb 20) 69.250 0.850
 - LEAN HOGS (Apr 20) 76.075 1.600

|
 |
 |
 |
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 20 |
383'4 |
386'6 |
383'2 |
386'4 |
5'4 |
381'0 |
03:52A |
|
 |
 |
May 20 |
390'2 |
393'2 |
390'2 |
393'2 |
5'2 |
388'0 |
03:52A |
|
 |
 |
Jul 20 |
395'4 |
399'0 |
395'2 |
398'6 |
5'0 |
393'6 |
03:52A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jan 20 |
912'4 |
917'2 |
912'4 |
915'6 |
8'2 |
907'4 |
03:52A |
|
 |
 |
Mar 20 |
927'0 |
931'2 |
926'4 |
930'0 |
8'4 |
921'4 |
03:52A |
|
 |
 |
May 20 |
939'6 |
944'2 |
939'6 |
943'4 |
8'2 |
935'2 |
03:52A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 20 |
534'6 |
539'4 |
534'6 |
538'6 |
6'2 |
532'4 |
03:52A |
|
 |
 |
May 20 |
537'0 |
541'4 |
537'0 |
540'4 |
5'6 |
534'6 |
03:51A |
|
 |
 |
Jul 20 |
539'0 |
543'4 |
539'0 |
542'2 |
4'4 |
537'6 |
03:51A |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 19 |
120.725 |
122.625 |
120.475 |
122.500 |
1.950 |
122.375s |
12/13 |
|
 |
 |
Feb 20 |
125.450 |
127.900 |
125.275 |
127.825 |
2.450 |
127.550s |
12/13 |
|
 |
 |
Apr 20 |
126.500 |
128.450 |
126.350 |
128.425 |
2.000 |
128.200s |
12/13 |
|
 |
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 19 |
60.750 |
60.825 |
60.275 |
60.475 |
-0.525 |
60.475s |
12/13 |
|
 |
 |
Feb 20 |
69.500 |
71.550 |
68.700 |
69.250 |
0.850 |
69.500s |
12/13 |
|
 |
 |
Apr 20 |
75.650 |
77.450 |
75.150 |
76.075 |
1.600 |
76.225s |
12/13 |
|
 |
 |
My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
Commodities |
@C0H |
386'4 |
5'4 |
@S0F |
915'6 |
8'2 |
@W0H |
538'6 |
6'2 |
@O0H |
301'2 |
4'0 |
Stocks |
MSFT |
154.530000 |
1.290000 |
WMT |
120.290000 |
|
XOM |
69.230000 |
|
TWX |
|
|
|
 |
 |
 |
 |
 |
 |
 |
 |
Quick Quote |
 |
 |
Enter a symbol below |
|
Symbol Lookup
|
CORN (@C0H) |
Exchange: |
CBOT |
Last Trade: |
386'4
|
Change: |
5'4 |
Bid: |
386'4 |
Ask: |
386'6 |
Today's High: |
386'6 |
Today's Low: |
383'2 |
Volume: |
230,831 |
Open: |
383'4 |
Settle: |
381'0 |
Prev: |
381'0 |
Contract High: |
|
Contract Low: |
|
Updated: |
Dec-16-2019 3:50:00AM |
Delay Time: |
10 Minutes |
|
 |
|
|
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Guymon, OK |
 |
Chg Zip Code: |
Temp: |
28oF |
Feels Like: |
21oF |
Humid: |
88% |
Dew Pt: |
25oF |
Barom: |
30.04 |
Wind Dir: |
NNE |
Cond: |
N/A |
Wind Spd: |
7 mph |
Sunrise: |
7:51 |
Sunset: |
5:31 |
As reported at GUYMON, OK at 3:00 AM |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
5-day Forecast for Guymon, OK |
 |
 |
 |
 |
 |
Date |
 |
Mon
12/16 |
 |
Tue
12/17 |
 |
Wed
12/18 |
 |
Thu
12/19 |
 |
Fri
12/20 |
Weather Condition |
 |
 |
 |
 |
 |
Weather |
Snow |
Clear |
Clear |
Partly Cloudy |
Clear |
Temp
L/H (°F) |
22/37 |
17/45 |
19/57 |
26/53 |
23/56 |
Feels Like
L/H (°F) |
14/29 |
7/40 |
11/57 |
14/53 |
14/56 |
Dew Point
(°F) |
18 |
10 |
10 |
16 |
17 |
Humidity
(%) |
61 |
39 |
27 |
39 |
38 |
Wind Speed
(mph) |
9 |
7 |
9 |
8 |
9 |
Precip (%) |
80 |
- |
- |
- |
- |
Precip Amt (in.)
|
S: 1-2 L: 0.15 |
None |
None |
None |
None |
Evap
(in./day) |
0.05 |
0.08 |
0.13 |
0.11 |
0.12 |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|
|
|