|
|
|
|
 |
 Quote Ticker |
 |
|
- CORN (Sep 19) 358'2 -3'4
 - CORN (Dec 19) 367'0 -3'2
- CORN (Mar 20) 379'0 -3'0
- SOYBEANS (Sep 19) 842'0 -12'6
- SOYBEANS (Nov 19) 855'0 -12'2
- SOYBEANS (Jan 20) 869'4 -11'2
- WHEAT (Sep 19) 475'2 8'0
- WHEAT (Dec 19) 477'0 6'0
- WHEAT (Mar 20) 483'2 5'6
- LIVE CATTLE (Aug 19) 104.800 - 0.350
- LIVE CATTLE (Oct 19) 99.575 - 1.700
- LIVE CATTLE (Dec 19) 104.500 - 1.800
- LEAN HOGS (Oct 19) 59.925 -3.000
- LEAN HOGS (Dec 19) 58.950 -2.775
- LEAN HOGS (Feb 20) 66.550 -2.225
|
|
 |
|
 |
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 19 |
362'6 |
363'0 |
357'4 |
358'2 |
-3'4 |
359'6s |
02:00P |
|
|
|
Dec 19 |
371'0 |
371'4 |
365'4 |
367'0 |
-3'2 |
367'6s |
02:00P |
|
|
|
Mar 20 |
383'0 |
383'6 |
377'6 |
379'0 |
-3'0 |
380'0s |
02:00P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 19 |
855'4 |
859'2 |
842'0 |
842'0 |
-12'6 |
843'2s |
02:00P |
|
|
|
Nov 19 |
868'2 |
872'0 |
855'0 |
855'0 |
-12'2 |
856'4s |
02:00P |
|
|
|
Jan 20 |
882'4 |
885'4 |
869'4 |
869'4 |
-11'2 |
871'2s |
02:00P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 19 |
466'6 |
475'6 |
461'2 |
475'2 |
8'0 |
475'2s |
02:00P |
|
|
|
Dec 19 |
471'2 |
478'4 |
465'6 |
477'0 |
6'0 |
477'6s |
02:00P |
|
|
|
Mar 20 |
477'4 |
484'0 |
471'4 |
483'2 |
5'6 |
483'4s |
02:00P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 19 |
105.050 |
105.125 |
104.000 |
104.800 |
- 0.350 |
104.625s |
08/23 |
|
|
|
Oct 19 |
100.950 |
100.950 |
98.625 |
99.575 |
- 1.700 |
99.400s |
08/23 |
|
|
|
Dec 19 |
106.100 |
106.100 |
103.525 |
104.500 |
- 1.800 |
104.300s |
08/23 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 19 |
61.575 |
61.600 |
59.300 |
59.925 |
-3.000 |
59.300s |
08/23 |
|
|
|
Dec 19 |
60.800 |
60.800 |
58.625 |
58.950 |
-2.775 |
58.775s |
08/23 |
|
|
|
Feb 20 |
67.775 |
67.775 |
66.050 |
66.550 |
-2.225 |
66.350s |
08/23 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C9U |
358'2 |
-3'4 |
| @S9U |
842'0 |
-12'6 |
| @W9U |
475'2 |
8'0 |
| @O9U |
264'6 |
-0'4 |
| Stocks |
| MSFT |
133.390000 |
- 4.390000 |
| WMT |
110.830000 |
|
| XOM |
67.490000 |
|
| TWX |
|
|
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C9U) |
| Exchange: |
CBOT |
| Last Trade: |
358'2
|
| Change: |
-3'4 |
| Bid: |
359'0 |
| Ask: |
359'0 |
| Today's High: |
363'0 |
| Today's Low: |
357'4 |
| Volume: |
169,868 |
| Open: |
362'6 |
| Settle: |
359'6s |
| Prev: |
363'2 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Aug-23-2019
1:19:00PM |
| Delay Time: |
10 Minutes |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Guymon, OK |
|
| Chg Zip Code: |
| Temp: |
88oF |
Feels Like: |
91oF |
| Humid: |
50% |
Dew Pt: |
67oF |
| Barom: |
29.71 |
Wind Dir: |
SE |
| Cond: |
N/A |
Wind Spd: |
8 mph |
| Sunrise: |
7:11 |
Sunset: |
8:24 |
| As reported at GUYMON, OK at 2:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Guymon, OK |
|
|
|
|
|
| Date |
|
Sun
8/25 |
|
Mon
8/26 |
|
Tue
8/27 |
|
Wed
8/28 |
|
Thu
8/29 |
Weather
Condition |
 |
|
 |
 |
|
| Weather |
Clear |
Clear |
Rain |
Thunder Storms |
Clear |
Temp
L/H (°F) |
69/95 |
66/90 |
60/81 |
56/86 |
61/92 |
Feels
Like
L/H (°F) |
69/95 |
66/90 |
60/81 |
56/86 |
61/92 |
Dew Point
(°F) |
63 |
59 |
56 |
58 |
60 |
Humidity
(%) |
38 |
44 |
55 |
62 |
50 |
Wind
Speed
(mph) |
7 |
17 |
9 |
8 |
11 |
Precip
(%) |
- |
- |
30 |
40 |
- |
Precip
Amt (in.)
|
None |
None |
Rain
0.01 |
Rain
0.33 |
None |
Evap
(in./day) |
0.32 |
0.37 |
0.22 |
0.24 |
0.31 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
