Quote Ticker
  • CORN (Jul 16) 404'4 -0'2 5/25/16   9:29 PM CST
  • CORN (Sep 16) 406'6 -0'4 5/25/16   9:27 PM CST
  • CORN (Dec 16) 408'2 -0'2 5/25/16   9:22 PM CST
  • SOYBEANS (Jul 16) 1086'0 0'4 5/25/16   9:31 PM CST
  • SOYBEANS (Aug 16) 1082'0 0'2 5/25/16   9:27 PM CST
  • SOYBEANS (Sep 16) 1063'6 -1'6 5/25/16   8:46 PM CST
  • WHEAT (Jul 16) 467'2 1'2 5/25/16   9:31 PM CST
  • WHEAT (Sep 16) 478'4 1'2 5/25/16   9:28 PM CST
  • WHEAT (Dec 16) 496'0 1'0 5/25/16   9:12 PM CST
  • LIVE CATTLE (Jun 16) 118.150 0.150 5/25/16   1:04 PM CST
  • LIVE CATTLE (Aug 16) 113.450 0.225 5/25/16   1:04 PM CST
  • LIVE CATTLE (Oct 16) 113.200 0.225 5/25/16   1:04 PM CST
  • LEAN HOGS (Jun 16) 80.150 0.500 5/25/16   1:04 PM CST
  • LEAN HOGS (Jul 16) 79.875 0.450 5/25/16   1:04 PM CST
  • LEAN HOGS (Aug 16) 79.275 0.400 5/25/16   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 16 404'0 405'0 403'6 404'4 -0'2 404'6 09:30P Chart for @C6N Options for @C6N
Sep 16 406'4 407'2 406'2 406'6 -0'4 407'2 09:31P Chart for @C6U Options for @C6U
Dec 16 407'6 408'4 407'4 408'2 -0'2 408'4 09:30P Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 16 1084'6 1088'2 1082'0 1086'0 0'4 1085'4 09:31P Chart for @S6N Options for @S6N
Aug 16 1080'0 1084'0 1078'2 1082'0 0'2 1081'6 09:29P Chart for @S6Q Options for @S6Q
Sep 16 1065'4 1065'6 1063'6 1063'6 -1'6 1065'4 09:29P Chart for @S6U Options for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 16 465'6 467'4 465'4 467'2 1'2 466'0 09:31P Chart for @W6N Options for @W6N
Sep 16 477'0 478'4 476'4 478'4 1'2 477'2 09:29P Chart for @W6U Options for @W6U
Dec 16 494'6 496'0 494'4 496'0 1'0 495'0 09:29P Chart for @W6Z Options for @W6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 16 118.100 118.750 117.875 118.150 0.150 118.150s 04:07P Chart for @LE6M Options for @LE6M
Aug 16 113.275 113.850 113.100 113.450 0.225 113.400s 04:07P Chart for @LE6Q Options for @LE6Q
Oct 16 113.175 113.600 112.850 113.200 0.225 113.150s 04:07P Chart for @LE6V Options for @LE6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 16 79.925 80.450 79.600 80.150 0.500 80.175s 01:05P Chart for @HE6M Options for @HE6M
Jul 16 79.575 80.050 79.400 79.875 0.450 79.825s 04:07P Chart for @HE6N Options for @HE6N
Aug 16 78.775 79.325 78.725 79.275 0.400 79.175s 01:05P Chart for @HE6Q Options for @HE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6N 404'4 -0'2
@S6N 1085'6 0'2
@W6N 467'4 1'4
@O6N 190'0 0'0
Stocks
MSFT 52.1200 0.5300
WMT 70.480000 0.240000
XOM 90.260000 0.590000
TWX 73.360000 0.230000



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6N)
Exchange:  CBOT
Last Trade:  404'4
Change:  -0'2
Bid:  404'2
Ask:  404'6
Today's High:  405'0
Today's Low:  403'6
Volume:  154,498
Open:  404'0
Settle:  404'6
Prev:  404'6
Contract High: 
Contract Low: 
Updated:  May-25-2016
9:29:00PM
Delay Time:  10 Minutes



Local Conditions
Guymon, OK
Chg Zip Code: 
Temp: 76oF Feels Like: 76oF
Humid: 26% Dew Pt: 39oF
Barom: 29.71 Wind Dir: S
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:30 Sunset: 8:55
As reported at GUYMON, OK at 9:00 PM
View complete Local Weather

Local Radar
Guymon, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Guymon, OK
Change Zip Code: 
Date Thu
5/26
Fri
5/27
Sat
5/28
Sun
5/29
Mon
5/30
Weather
Condition
Partly Cloudy Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Partly Cloudy Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
53/90 52/76 54/86 59/89 60/82
Feels
Like

L/H (°F)
53/90 52/76 54/86 59/89 60/82
Dew Point
(°F)
32 44 48 51 56
Humidity
(%)
21 40 40 40 54
Wind
Speed

(mph)
14 12 8 13 12
Precip
(%)
- 20 29 57 48
Precip
Amt
(in.)
None Rain
0.03
Rain
0.01
Rain
0.14
Rain
0.09
Evap
(in./day)
0.41 0.24 0.24 0.32 0.22
View complete Local Weather

Intraday Commodities
@CN6

DTN Webinars

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN