Quote Ticker
  • CORN (Jul 20) 319'4 1'4 5/26/20   11:26 AM CST
  • CORN (Sep 20) 324'2 1'4 5/26/20   11:26 AM CST
  • CORN (Dec 20) 334'2 1'4 5/26/20   11:26 AM CST
  • SOYBEANS (Jul 20) 845'2 12'0 5/26/20   11:26 AM CST
  • SOYBEANS (Aug 20) 847'4 11'0 5/26/20   11:24 AM CST
  • SOYBEANS (Sep 20) 848'6 10'2 5/26/20   11:22 AM CST
  • WHEAT (Jul 20) 511'6 3'0 5/26/20   11:26 AM CST
  • WHEAT (Sep 20) 515'2 2'4 5/26/20   11:26 AM CST
  • WHEAT (Dec 20) 524'0 2'4 5/26/20   11:26 AM CST
  • LIVE CATTLE (Jun 20) 99.175 1.475 5/26/20   11:25 AM CST
  • LIVE CATTLE (Aug 20) 98.925 1.600 5/26/20   11:26 AM CST
  • LIVE CATTLE (Oct 20) 101.125 1.725 5/26/20   11:25 AM CST
  • LEAN HOGS (Jun 20) 60.200 1.425 5/26/20   11:26 AM CST
  • LEAN HOGS (Jul 20) 58.425 2.525 5/26/20   11:26 AM CST
  • LEAN HOGS (Aug 20) 56.025 1.750 5/26/20   11:26 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 316'6 323'0 316'4 319'6 1'6 318'0 11:26A Chart for @C0N Options for @C0N
Sep 20 321'4 327'4 321'2 324'2 1'4 322'6 11:26A Chart for @C0U Options for @C0U
Dec 20 331'4 336'6 331'2 334'2 1'4 332'6 11:26A Chart for @C0Z Options for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 832'4 848'0 832'2 845'0 11'6 833'2 11:26A Chart for @S0N Options for @S0N
Aug 20 835'6 850'2 835'6 847'4 11'0 836'4 11:26A Chart for @S0Q Options for @S0Q
Sep 20 838'2 851'4 837'6 848'6 10'2 838'4 11:26A Chart for @S0U Options for @S0U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 20 504'2 512'0 504'2 511'6 3'0 508'6 11:26A Chart for @W0N Options for @W0N
Sep 20 512'2 515'4 508'0 515'2 2'4 512'6 11:26A Chart for @W0U Options for @W0U
Dec 20 515'0 524'2 515'0 524'0 2'4 521'4 11:26A Chart for @W0Z Options for @W0Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 20 98.375 99.200 97.850 99.200 1.500 97.700 11:26A Chart for @LE0M Options for @LE0M
Aug 20 97.650 99.075 97.200 98.975 1.650 97.325 11:26A Chart for @LE0Q Options for @LE0Q
Oct 20 99.725 101.275 99.575 101.125 1.725 99.400 11:26A Chart for @LE0V Options for @LE0V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 20 59.300 60.275 58.800 60.200 1.425 58.775 11:26A Chart for @HE0M Options for @HE0M
Jul 20 56.175 58.450 55.700 58.425 2.525 55.900 11:26A Chart for @HE0N Options for @HE0N
Aug 20 54.750 56.200 53.850 56.025 1.750 54.275 11:26A Chart for @HE0Q Options for @HE0Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C0N 319'6 1'6
@S0N 844'6 11'4
@W0N 512'0 3'2
@O0N 331'6 8'2
Stocks
MSFT 182.574000 - 0.936000
WMT 124.420000 0.090000
XOM 45.765000 1.165000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0N)
Exchange:  CBOT
Last Trade:  319'6
Change:  1'6
Bid:  319'4
Ask:  319'6
Today's High:  323'0
Today's Low:  316'4
Volume:  97,188
Open:  316'6
Settle:  318'0
Prev:  318'0
Contract High: 
Contract Low: 
Updated:  May-26-2020
11:26:00AM
Delay Time:  10 Minutes



Local Conditions
Guymon, OK
Chg Zip Code: 
Temp: 71oF Feels Like: 70oF
Humid: 35% Dew Pt: 42oF
Barom: 29.92 Wind Dir: N
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:30 Sunset: 8:55
As reported at GUYMON, OK at 11:00 AM
View complete Local Weather

Local Radar
Guymon, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Guymon, OK
Change Zip Code: 
Date Tue
5/26
Wed
5/27
Thu
5/28
Fri
5/29
Sat
5/30
Weather
Condition
Partly Cloudy Mostly Cloudy Rain Clear Clear
Weather Partly Cloudy Mostly Cloudy Rain Clear Clear
Temp
L/H (°F)
47/81 52/83 53/80 53/85 58/91
Feels
Like

L/H (°F)
64/81 52/83 53/80 53/85 58/91
Dew Point
(°F)
40 45 48 46 50
Humidity
(%)
25 33 46 39 37
Wind
Speed

(mph)
8 11 13 7 13
Precip
(%)
- - 51 - -
Precip
Amt
(in.)
None None Rain
0.08
None None
Evap
(in./day)
0.3 0.32 0.28 0.3 0.4
View complete Local Weather

Intraday Commodities
@CN0

DTN Webinars

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN