Quote Ticker
  • CORN (Dec 23) 469'2 3'4 12/7/23   1:15 PM CST
  • CORN (Mar 24) 487'4 3'6 12/7/23   1:19 PM CST
  • CORN (May 24) 498'6 3'6 12/7/23   1:19 PM CST
  • SOYBEANS (Jan 24) 1310'4 16'2 12/7/23   1:19 PM CST
  • SOYBEANS (Mar 24) 1329'2 14'6 12/7/23   1:19 PM CST
  • SOYBEANS (May 24) 1342'4 14'2 12/7/23   1:19 PM CST
  • WHEAT (Dec 23) 622'6 10'2 12/7/23   1:15 PM CST
  • WHEAT (Mar 24) 642'4 8'6 12/7/23   1:19 PM CST
  • WHEAT (May 24) 649'4 5'6 12/7/23   1:19 PM CST
  • LIVE CATTLE (Dec 23) 162.200 - 1.100 12/7/23   1:04 PM CST
  • LIVE CATTLE (Feb 24) 162.475 - 1.025 12/7/23   1:04 PM CST
  • LIVE CATTLE (Apr 24) 165.925 - 0.725 12/7/23   1:04 PM CST
  • LEAN HOGS (Dec 23) 67.550 12/7/23   1:04 PM CST
  • LEAN HOGS (Feb 24) 67.750 -1.525 12/7/23   1:04 PM CST
  • LEAN HOGS (Apr 24) 74.525 -1.325 12/7/23   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 23 465'0 469'2 465'0 469'2 3'4 468'2s 01:20P Chart for @C3Z Options for @C3Z
Mar 24 484'0 489'2 483'0 487'4 3'6 488'0s 01:20P Chart for @C4H Options for @C4H
May 24 495'6 500'6 494'4 498'6 3'6 499'4s 01:20P Chart for @C4K Options for @C4K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 24 1296'0 1318'2 1292'0 1310'4 16'2 1311'6s 01:20P Chart for @S4F Options for @S4F
Mar 24 1316'0 1336'4 1311'6 1329'2 14'6 1330'2s 01:20P Chart for @S4H Options for @S4H
May 24 1330'0 1350'0 1326'4 1342'4 14'2 1344'2s 01:20P Chart for @S4K Options for @S4K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 23 622'6 622'6 622'6 622'6 10'2 626'0s 01:20P Chart for @W3Z Options for @W3Z
Mar 24 631'2 645'0 621'6 642'4 8'6 642'2s 01:20P Chart for @W4H Options for @W4H
May 24 641'2 651'6 631'0 649'4 5'6 649'4s 01:20P Chart for @W4K Options for @W4K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 23 164.000 164.775 162.200 162.200 - 1.100 162.350s 01:05P Chart for @LE3Z Options for @LE3Z
Feb 24 163.800 165.225 162.400 162.475 - 1.025 162.525s 01:05P Chart for @LE4G Options for @LE4G
Apr 24 167.000 168.300 165.775 165.925 - 0.725 165.950s 01:05P Chart for @LE4J Options for @LE4J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 23 66.900 67.700 66.725 67.550 67.550s 01:05P Chart for @HE3Z Options for @HE3Z
Feb 24 68.300 68.875 67.425 67.750 -1.525 67.775s 01:05P Chart for @HE4G Options for @HE4G
Apr 24 75.100 75.600 73.850 74.525 -1.325 74.625s 01:05P Chart for @HE4J Options for @HE4J
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C3Z 469'2 3'4
@S4F 1310'4 16'2
@W3Z 622'6 10'2
@O3Z 400'6 -10'4
Stocks
MSFT 371.1450 2.3450
WMT 152.9100 - 1.1300
XOM 98.4450 - 0.6650
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C3Z)
Exchange:  CBOT
Last Trade:  469'2
Change:  3'4
Bid:  465'0
Ask:  477'0
Today's High:  469'2
Today's Low:  465'0
Volume:  314
Open:  465'0
Settle:  468'2s
Prev:  464'6
Contract High: 
Contract Low: 
Updated:  Dec-07-2023
1:15:00PM
Delay Time:  10 Minutes



Local Conditions
Guymon, OK
Chg Zip Code: 
Temp: 72oF Feels Like: 70oF
Humid: 15% Dew Pt: 21oF
Barom: 29.58 Wind Dir: WSW
Cond: N/A Wind Spd: 24 mph
Sunrise: 7:45 Sunset: 5:29
As reported at GUYMON, OK at 12:00 PM
View complete Local Weather

Local Radar
Guymon, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Guymon, OK
Change Zip Code: 
Date Thu
12/7
Fri
12/8
Sat
12/9
Sun
12/10
Mon
12/11
Weather
Condition
Clear Clear Snow Clear Partly Cloudy
Weather Clear Clear Snow Clear Partly Cloudy
Temp
L/H (°F)
37/78 35/57 27/45 18/55 24/58
Feels
Like

L/H (°F)
44/78 28/57 19/37 9/55 22/58
Dew Point
(°F)
24 21 18 12 14
Humidity
(%)
19 30 39 32 30
Wind
Speed

(mph)
12 9 17 10 7
Precip
(%)
- - 49 - -
Precip
Amt
(in.)
None None S: 1/4-1
L: 0.06
None None
Evap
(in./day)
0.24 0.12 0.11 0.12 0.11
View complete Local Weather

Intraday Commodities
@CZ3

DTN Webinars

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN