Quote Ticker
  • CORN (May 17) 358'4 -6'0 4/26/17   1:19 PM CST
  • CORN (Jul 17) 366'0 -5'0 4/26/17   1:19 PM CST
  • CORN (Sep 17) 373'0 -5'0 4/26/17   1:19 PM CST
  • SOYBEANS (May 17) 945'2 -8'6 4/26/17   1:19 PM CST
  • SOYBEANS (Jul 17) 956'0 -8'4 4/26/17   1:19 PM CST
  • SOYBEANS (Aug 17) 958'0 -8'4 4/26/17   1:19 PM CST
  • WHEAT (May 17) 407'0 -1'0 4/26/17   1:19 PM CST
  • WHEAT (Jul 17) 426'0 -0'4 4/26/17   1:19 PM CST
  • WHEAT (Sep 17) 438'6 -1'6 4/26/17   1:19 PM CST
  • LIVE CATTLE (Apr 17) 132.150 2.200 4/26/17   1:04 PM CST
  • LIVE CATTLE (Jun 17) 118.825 2.700 4/26/17   1:04 PM CST
  • LIVE CATTLE (Aug 17) 115.050 2.725 4/26/17   1:04 PM CST
  • LEAN HOGS (May 17) 64.675 -0.550 4/26/17   1:03 PM CST
  • LEAN HOGS (Jun 17) 70.900 -1.075 4/26/17   1:04 PM CST
  • LEAN HOGS (Jul 17) 71.925 -1.100 4/26/17   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 365'0 367'2 358'2 358'4 -6'0 359'0s 03:57P Chart for @C7K Options for @C7K
Jul 17 371'6 374'4 366'0 366'0 -5'0 366'6s 03:45P Chart for @C7N Options for @C7N
Sep 17 378'2 381'4 373'0 373'0 -5'0 373'6s 03:44P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 955'0 958'0 944'4 945'2 -8'6 945'6s 02:33P Chart for @S7K Options for @S7K
Jul 17 965'0 968'4 955'2 956'0 -8'4 956'4s 03:45P Chart for @S7N Options for @S7N
Aug 17 967'6 970'4 957'2 958'0 -8'4 958'4s 01:30P Chart for @S7Q Options for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 17 409'0 413'6 405'6 407'0 -1'0 407'6s 03:59P Chart for @W7K Options for @W7K
Jul 17 427'6 432'4 424'4 426'0 -0'4 426'4s 03:25P Chart for @W7N Options for @W7N
Sep 17 441'2 445'2 437'4 438'6 -1'6 439'2s 01:30P Chart for @W7U Options for @W7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 130.050 132.150 130.000 132.150 2.200 132.025s 01:05P Chart for @LE7J Options for @LE7J
Jun 17 116.150 118.825 116.075 118.825 2.700 118.525s 03:27P Chart for @LE7M Options for @LE7M
Aug 17 112.250 115.050 112.200 115.050 2.725 114.775s 03:28P Chart for @LE7Q Options for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 17 65.275 66.425 64.600 64.675 -0.550 64.675s 02:52P Chart for @HE7K Options for @HE7K
Jun 17 71.825 72.450 70.625 70.900 -1.075 70.750s 01:05P Chart for @HE7M Options for @HE7M
Jul 17 72.825 73.450 71.600 71.925 -1.100 71.750s 01:05P Chart for @HE7N Options for @HE7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C7K 358'4 -6'0
@S7K 945'2 -8'6
@W7K 407'0 -1'0
@O7K 221'0 -1'6
Stocks
MSFT 67.830000 -0.090000
WMT 75.430000 0.380000
XOM 81.400000 -0.330000
TWX 100.200000 0.160000



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7K)
Exchange:  CBOT
Last Trade:  358'4
Change:  -6'0
Bid:  359'0
Ask:  359'0
Today's High:  367'2
Today's Low:  358'2
Volume:  172,059
Open:  365'0
Settle:  359'0s
Prev:  365'0
Contract High: 
Contract Low: 
Updated:  Apr-26-2017
1:19:00PM
Delay Time:  10 Minutes



Local Conditions
Guymon, OK
Chg Zip Code: 
Temp: 60oF Feels Like: 60oF
Humid: 36% Dew Pt: 33oF
Barom: 29.69 Wind Dir: NNW
Cond: N/A Wind Spd: 20 mph
Sunrise: 6:57 Sunset: 8:30
As reported at GUYMON, OK at 4:00 PM
View complete Local Weather

Local Radar
Guymon, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Guymon, OK
Change Zip Code: 
Date Wed
4/26
Thu
4/27
Fri
4/28
Sat
4/29
Sun
4/30
Weather
Condition
Clear Thunder Storms Thunder Storms Thunder Storms Clear
Weather Clear Thunder Storms Thunder Storms Thunder Storms Clear
Temp
L/H (°F)
40/66 41/74 42/70 35/50 30/54
Feels
Like

L/H (°F)
48/66 36/74 38/70 24/50 18/54
Dew Point
(°F)
32 37 39 37 32
Humidity
(%)
32 38 43 84 55
Wind
Speed

(mph)
17 14 10 22 17
Precip
(%)
- 46 70 80 -
Precip
Amt
(in.)
None Rain
0.02
Rain
0.47
Rain
1.04
None
Evap
(in./day)
0.27 0.27 0.21 0.07 0.15
View complete Local Weather

Intraday Commodities
@CK7

DTN Webinars

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN