Quote Ticker
  • CORN (May 18) 378'2 -3'6 4/20/18   11:04 AM CST
  • CORN (Jul 18) 387'0 -4'0 4/20/18   11:04 AM CST
  • CORN (Sep 18) 394'6 -3'6 4/20/18   11:03 AM CST
  • SOYBEANS (May 18) 1031'0 -6'2 4/20/18   11:03 AM CST
  • SOYBEANS (Jul 18) 1043'0 -6'0 4/20/18   11:03 AM CST
  • SOYBEANS (Aug 18) 1044'6 -5'6 4/20/18   11:03 AM CST
  • WHEAT (May 18) 470'0 -6'6 4/20/18   11:03 AM CST
  • WHEAT (Jul 18) 483'2 -7'4 4/20/18   11:04 AM CST
  • WHEAT (Sep 18) 501'4 -7'0 4/20/18   11:03 AM CST
  • LIVE CATTLE (Apr 18) 118.275 0.475 4/20/18   11:03 AM CST
  • LIVE CATTLE (Jun 18) 102.575 - 0.425 4/20/18   11:04 AM CST
  • LIVE CATTLE (Aug 18) 102.525 - 0.600 4/20/18   11:04 AM CST
  • LEAN HOGS (May 18) 70.150 4/20/18   11:03 AM CST
  • LEAN HOGS (Jun 18) 77.600 -0.475 4/20/18   11:03 AM CST
  • LEAN HOGS (Jul 18) 80.075 -0.625 4/20/18   11:03 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 18 381'2 381'6 377'2 378'2 -3'6 382'0 11:04A Chart for @C8K Options for @C8K
Jul 18 390'2 390'6 386'0 387'0 -4'0 391'0 11:04A Chart for @C8N Options for @C8N
Sep 18 398'0 398'0 393'6 394'6 -3'6 398'4 11:04A Chart for @C8U Options for @C8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 18 1037'0 1038'4 1027'6 1031'0 -6'2 1037'2 11:04A Chart for @S8K Options for @S8K
Jul 18 1048'6 1050'0 1039'4 1043'0 -6'0 1049'0 11:04A Chart for @S8N Options for @S8N
Aug 18 1050'4 1051'6 1041'4 1044'6 -5'6 1050'4 11:04A Chart for @S8Q Options for @S8Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 18 476'2 476'6 466'4 470'0 -6'6 476'6 11:04A Chart for @W8K Options for @W8K
Jul 18 489'6 491'0 479'6 483'2 -7'4 490'6 11:04A Chart for @W8N Options for @W8N
Sep 18 508'0 508'4 498'2 501'4 -7'0 508'4 11:04A Chart for @W8U Options for @W8U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 18 118.200 118.425 117.150 118.275 0.475 117.800 11:04A Chart for @LE8J Options for @LE8J
Jun 18 103.500 103.550 101.625 102.575 - 0.425 103.000 11:04A Chart for @LE8M Options for @LE8M
Aug 18 103.375 103.425 101.725 102.525 - 0.600 103.125 11:04A Chart for @LE8Q Options for @LE8Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 18 70.150 70.500 69.900 70.150 70.150 11:03A Chart for @HE8K Options for @HE8K
Jun 18 78.000 78.500 77.325 77.600 -0.475 78.075 11:04A Chart for @HE8M Options for @HE8M
Jul 18 80.125 80.975 79.875 80.075 -0.625 80.700 11:04A Chart for @HE8N Options for @HE8N
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C8K 378'2 -3'6
@S8K 1031'0 -6'2
@W8K 470'0 -6'6
@O8K 233'0 -1'4
Stocks
MSFT 94.320000 -1.790000
WMT 87.370000 -0.520000
XOM 78.680000 -0.740000
TWX 96.110000 -0.470000



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8K)
Exchange:  CBOT
Last Trade:  378'2
Change:  -3'6
Bid:  378'0
Ask:  378'4
Today's High:  381'6
Today's Low:  377'2
Volume:  113,015
Open:  381'2
Settle:  382'0
Prev:  382'0
Contract High: 
Contract Low: 
Updated:  Apr-20-2018
11:02:00AM
Delay Time:  10 Minutes



Local Conditions
Guymon, OK
Chg Zip Code: 
Temp: 48oF Feels Like: 41oF
Humid: 56% Dew Pt: 33oF
Barom: 30.08 Wind Dir: SSE
Cond: N/A Wind Spd: 20 mph
Sunrise: 7:05 Sunset: 8:24
As reported at GUYMON, OK at 10:00 AM
View complete Local Weather

Local Radar
Guymon, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Guymon, OK
Change Zip Code: 
Date Fri
4/20
Sat
4/21
Sun
4/22
Mon
4/23
Tue
4/24
Weather
Condition
Thunder Storms Thunder Storms Partly Cloudy Partly Cloudy Partly Cloudy
Weather Thunder Storms Thunder Storms Partly Cloudy Partly Cloudy Partly Cloudy
Temp
L/H (°F)
43/54 39/51 36/65 32/75 38/63
Feels
Like

L/H (°F)
40/54 33/51 32/65 28/75 32/63
Dew Point
(°F)
36 40 36 37 37
Humidity
(%)
57 79 55 50 51
Wind
Speed

(mph)
18 10 8 5 10
Precip
(%)
80 80 - - -
Precip
Amt
(in.)
Rain
0.19
Rain
0.16
None None None
Evap
(in./day)
0.14 0.07 0.16 0.19 0.17
View complete Local Weather

Intraday Commodities
@CK8

DTN Webinars

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN