|
|
|
|
 |
 Quote Ticker |
 |
|
- CORN (Jul 17) 359'0 -5'0
 - CORN (Sep 17) 367'0 -5'2
- CORN (Dec 17) 376'6 -5'4
- SOYBEANS (Jul 17) 905'4 0'4
- SOYBEANS (Aug 17) 909'4 0'0
- SOYBEANS (Sep 17) 910'0 -0'6
- WHEAT (Jul 17) 460'0 -1'4
- WHEAT (Sep 17) 473'0 -1'6
- WHEAT (Dec 17) 495'0 -2'2
- LIVE CATTLE (Jun 17) 119.400 0.575
- LIVE CATTLE (Aug 17) 115.425 1.000
- LIVE CATTLE (Oct 17) 112.500 0.425
- LEAN HOGS (Jul 17) 85.175 0.275
- LEAN HOGS (Aug 17) 78.425 -1.225
- LEAN HOGS (Oct 17) 67.900 -0.675
|
|
 |
|
 |
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 17 |
362'6 |
364'6 |
356'4 |
359'0 |
-5'0 |
357'6s |
06/23 |
|
|
|
Sep 17 |
370'6 |
372'4 |
364'4 |
367'0 |
-5'2 |
365'4s |
06/23 |
|
|
|
Dec 17 |
380'2 |
382'6 |
374'0 |
376'6 |
-5'4 |
375'2s |
06/23 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 17 |
906'4 |
909'0 |
900'2 |
905'4 |
0'4 |
904'4s |
06/23 |
|
|
|
Aug 17 |
911'2 |
913'0 |
904'4 |
909'4 |
0'0 |
908'4s |
06/23 |
|
|
|
Sep 17 |
912'0 |
914'2 |
905'2 |
910'0 |
-0'6 |
909'0s |
06/23 |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 17 |
464'6 |
467'0 |
459'0 |
460'0 |
-1'4 |
459'6s |
06/23 |
|
|
|
Sep 17 |
477'4 |
480'4 |
472'4 |
473'0 |
-1'6 |
473'4s |
06/23 |
|
|
|
Dec 17 |
500'0 |
502'4 |
494'2 |
495'0 |
-2'2 |
495'2s |
06/23 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 17 |
119.375 |
119.575 |
118.525 |
119.400 |
0.575 |
119.200s |
06/23 |
|
|
|
Aug 17 |
114.775 |
115.525 |
114.025 |
115.425 |
1.000 |
115.275s |
06/23 |
|
|
|
Oct 17 |
112.450 |
112.625 |
111.600 |
112.500 |
0.425 |
112.425s |
06/23 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 17 |
85.150 |
85.350 |
84.100 |
85.175 |
0.275 |
85.300s |
06/23 |
|
|
|
Aug 17 |
79.950 |
79.975 |
77.900 |
78.425 |
-1.225 |
78.650s |
06/23 |
|
|
|
Oct 17 |
68.775 |
68.775 |
67.100 |
67.900 |
-0.675 |
68.200s |
06/23 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C7N |
359'0 |
-5'0 |
| @S7N |
905'4 |
0'4 |
| @W7N |
460'0 |
-1'4 |
| @O7N |
253'2 |
-2'6 |
| Stocks |
| MSFT |
71.210000 |
0.950000 |
| WMT |
74.840000 |
-0.680000 |
| XOM |
81.610000 |
0.530000 |
| TWX |
99.700000 |
0.300000 |
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C7N) |
| Exchange: |
CBOT |
| Last Trade: |
359'0
|
| Change: |
-5'0 |
| Bid: |
358'2 |
| Ask: |
358'2 |
| Today's High: |
364'6 |
| Today's Low: |
356'4 |
| Volume: |
224,348 |
| Open: |
362'6 |
| Settle: |
357'6s |
| Prev: |
362'6 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Jun-23-2017
1:19:00PM |
| Delay Time: |
10 Minutes |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Guymon, OK |
|
| Chg Zip Code: |
| Temp: |
74oF |
Feels Like: |
77oF |
| Humid: |
46% |
Dew Pt: |
52oF |
| Barom: |
30.17 |
Wind Dir: |
S |
| Cond: |
N/A |
Wind Spd: |
13 mph |
| Sunrise: |
6:28 |
Sunset: |
9:08 |
| As reported at GUYMON, OK at 1:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Guymon, OK |
|
|
|
|
|
| Date |
|
Sat
6/24 |
|
Sun
6/25 |
|
Mon
6/26 |
|
Tue
6/27 |
|
Wed
6/28 |
Weather
Condition |
 |
 |
|
|
|
| Weather |
Rain |
Thunder Storms |
Thunder Storms |
Thunder Storms |
Thunder Storms |
Temp
L/H (°F) |
63/77 |
57/77 |
60/85 |
61/91 |
66/98 |
Feels
Like
L/H (°F) |
63/77 |
57/77 |
60/86 |
61/91 |
66/98 |
Dew Point
(°F) |
55 |
60 |
63 |
63 |
58 |
Humidity
(%) |
52 |
71 |
65 |
55 |
36 |
Wind
Speed
(mph) |
9 |
8 |
10 |
12 |
12 |
Precip
(%) |
25 |
80 |
80 |
42 |
20 |
Precip
Amt (in.)
|
Rain
0.08 |
Rain
0.09 |
Rain
0.14 |
Rain
0.03 |
Rain
0.02 |
Evap
(in./day) |
0.21 |
0.18 |
0.24 |
0.33 |
0.44 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
