Quote Ticker
  • CORN (Sep 14) 364'4 2'2 8/22/14   8:32 AM CST
  • CORN (Dec 14) 370'0 1'0 8/22/14   8:32 AM CST
  • CORN (Mar 15) 382'4 0'6 8/22/14   8:32 AM CST
  • SOYBEANS (Sep 14) 1151'2 15'0 8/22/14   8:32 AM CST
  • SOYBEANS (Nov 14) 1043'6 5'4 8/22/14   8:32 AM CST
  • SOYBEANS (Jan 15) 1051'0 5'6 8/22/14   8:32 AM CST
  • WHEAT (Sep 14) 553'4 7'2 8/22/14   8:32 AM CST
  • WHEAT (Dec 14) 561'6 6'2 8/22/14   8:32 AM CST
  • WHEAT (Mar 15) 577'6 5'4 8/22/14   8:32 AM CST
  • LIVE CATTLE (Aug 14) 150.000 0.350 8/22/14   8:29 AM CST
  • LIVE CATTLE (Oct 14) 146.350 0.800 8/22/14   8:32 AM CST
  • LIVE CATTLE (Dec 14) 149.300 0.700 8/22/14   8:31 AM CST
  • LEAN HOGS (Oct 14) 94.000 0.375 8/22/14   8:32 AM CST
  • LEAN HOGS (Dec 14) 87.800 0.250 8/22/14   8:29 AM CST
  • LEAN HOGS (Feb 15) 86.625 0.175 8/22/14   8:29 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 361'2 365'0 361'2 363'6 1'4 362'2 08:32A Chart for @C4U Options for @C4U
Dec 14 368'0 371'0 368'0 369'0 0'0 369'0 08:32A Chart for @C4Z Options for @C4Z
Mar 15 380'6 383'4 380'4 381'6 0'0 381'6 08:32A Chart for @C5H Options for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1137'0 1154'2 1137'0 1150'6 14'4 1136'2 08:32A Chart for @S4U Options for @S4U
Nov 14 1038'0 1045'0 1037'6 1042'6 4'4 1038'2 08:32A Chart for @S4X Options for @S4X
Jan 15 1045'2 1052'2 1045'0 1049'6 4'4 1045'2 08:32A Chart for @S5F Options for @S5F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 546'0 554'4 545'4 552'4 6'2 546'2 08:32A Chart for @W4U Options for @W4U
Dec 14 555'0 562'6 555'0 560'6 5'2 555'4 08:32A Chart for @W4Z Options for @W4Z
Mar 15 572'4 579'0 572'2 577'2 5'0 572'2 08:32A Chart for @W5H Options for @W5H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 149.675 150.175 149.600 150.000 0.350 149.650 08:32A Chart for @LE4Q Options for @LE4Q
Oct 14 145.600 146.500 145.550 146.300 0.750 145.550 08:32A Chart for @LE4V Options for @LE4V
Dec 14 148.600 149.350 148.425 149.300 0.700 148.600 08:32A Chart for @LE4Z Options for @LE4Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 93.700 94.775 93.700 94.000 0.375 93.625 08:32A Chart for @HE4V Options for @HE4V
Dec 14 87.800 88.525 87.775 87.800 0.250 87.550 08:32A Chart for @HE4Z Options for @HE4Z
Feb 15 86.800 87.475 86.625 86.625 0.175 86.450 08:32A Chart for @HE5G Options for @HE5G
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
C4U 363'6 1'4
S4U 1119'4 16'4
W4U 539'0 6'6
O4U 350'0 13'2
Stocks
MSFT 45.2200 0.2700
WMT 75.5500 0.5900
XOM 99.280000 - 0.420000
TWX 76.7600 -0.2600



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4U)
Exchange:  CBOT
Last Trade:  364'4
Change:  2'2
Bid:  364'4
Ask:  364'6
Today's High:  365'0
Today's Low:  361'2
Volume:  98,455
Open:  361'2
Settle:  362'2
Prev:  362'2
Contract High: 
Contract Low: 
Updated:  Aug-22-2014
8:32:00AM
Delay Time:  10 Minutes



Local Conditions
Guymon, OK
Chg Zip Code: 
Temp: 74oF Feels Like: 77oF
Humid: 64% Dew Pt: 61oF
Barom: 29.83 Wind Dir: SSW
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:09 Sunset: 8:28
As reported at GUYMON, OK at 8:00 AM
View complete Local Weather

Local Radar
Guymon, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Guymon, OK
Change Zip Code: 
Date Fri
8/22
Sat
8/23
Sun
8/24
Mon
8/25
Tue
8/26
Weather
Condition
Thunder Storms Thunder Storms Clear Clear Thunder Storms
Weather Thunder Storms Thunder Storms Clear Clear Thunder Storms
Temp
L/H (°F)
69/99 69/98 67/96 68/101 69/100
Feels
Like

L/H (°F)
69/99 69/98 67/96 68/101 69/100
Dew Point
(°F)
58 55 54 54 54
Humidity
(%)
37 34 34 30 31
Wind
Speed

(mph)
15 18 10 3 12
Precip
(%)
20 45 - - 41
Precip
Amt
(in.)
Rain
0.04
Rain
0.01
None None Rain
0.29
Evap
(in./day)
0.4 0.43 0.32 0.18 0.38
View complete Local Weather

Intraday Commodities
@CU4

DTN Webinars

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN