|
|
|
|
 |
 Quote Ticker |
 |
|
- CORN (Mar 19) 384'4 -1'0
 - CORN (May 19) 392'6 -0'6
- CORN (Jul 19) 399'0 -1'0
- SOYBEANS (Jan 19) 908'0 0'2
- SOYBEANS (Mar 19) 920'6 0'0
- SOYBEANS (May 19) 934'0 0'0
- WHEAT (Mar 19) 526'6 -6'0
- WHEAT (May 19) 533'2 -6'0
- WHEAT (Jul 19) 540'0 -5'6
- LIVE CATTLE (Dec 18) 119.600 0.750
- LIVE CATTLE (Feb 19) 122.425 1.025
- LIVE CATTLE (Apr 19) 124.525 0.750
- LEAN HOGS (Feb 19) 62.575 -1.175
- LEAN HOGS (Apr 19) 67.850 -1.150
- LEAN HOGS (May 19) 73.700 -0.950
|
|
 |
|
 |
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 19 |
385'0 |
385'2 |
384'2 |
384'4 |
-1'0 |
385'4 |
03:05A |
|
|
|
May 19 |
392'6 |
393'0 |
392'0 |
392'6 |
-0'6 |
393'4 |
03:05A |
|
|
|
Jul 19 |
397'4 |
399'4 |
397'4 |
399'0 |
-1'0 |
400'0 |
03:05A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 19 |
907'0 |
909'2 |
905'0 |
907'4 |
-0'2 |
907'6 |
03:05A |
|
|
|
Mar 19 |
920'0 |
922'2 |
918'0 |
920'4 |
-0'2 |
920'6 |
03:05A |
|
|
|
May 19 |
932'6 |
935'0 |
931'0 |
934'2 |
0'2 |
934'0 |
03:05A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 19 |
532'6 |
533'0 |
526'6 |
526'6 |
-6'0 |
532'6 |
03:05A |
|
|
|
May 19 |
539'2 |
539'2 |
533'2 |
533'2 |
-6'0 |
539'2 |
03:05A |
|
|
|
Jul 19 |
545'6 |
545'6 |
540'0 |
540'0 |
-5'6 |
545'6 |
03:05A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 18 |
119.025 |
120.100 |
118.725 |
119.600 |
0.750 |
119.775s |
12/18 |
|
|
|
Feb 19 |
121.625 |
123.075 |
121.350 |
122.425 |
1.025 |
122.575s |
12/18 |
|
|
|
Apr 19 |
123.925 |
125.150 |
123.650 |
124.525 |
0.750 |
124.600s |
12/18 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 19 |
63.650 |
63.700 |
62.125 |
62.575 |
-1.175 |
62.650s |
12/18 |
|
|
|
Apr 19 |
68.800 |
68.875 |
67.700 |
67.850 |
-1.150 |
67.825s |
12/18 |
|
|
|
May 19 |
74.250 |
74.325 |
73.700 |
73.700 |
-0.950 |
73.700s |
12/18 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C9H |
384'4 |
-1'0 |
| @S9F |
907'4 |
-0'2 |
| @W9H |
526'6 |
-6'0 |
| @O9H |
288'0 |
1'0 |
| Stocks |
| MSFT |
103.970000 |
1.080000 |
| WMT |
91.080000 |
0.310000 |
| XOM |
72.000000 |
-2.040000 |
| TWX |
|
|
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C9H) |
| Exchange: |
CBOT |
| Last Trade: |
384'4
|
| Change: |
-1'0 |
| Bid: |
384'4 |
| Ask: |
384'6 |
| Today's High: |
385'2 |
| Today's Low: |
384'2 |
| Volume: |
131,884 |
| Open: |
385'0 |
| Settle: |
385'4 |
| Prev: |
385'4 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Dec-19-2018
3:03:00AM |
| Delay Time: |
10 Minutes |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Guymon, OK |
|
| Chg Zip Code: |
| Temp: |
36oF |
Feels Like: |
27oF |
| Humid: |
57% |
Dew Pt: |
22oF |
| Barom: |
29.78 |
Wind Dir: |
W |
| Cond: |
N/A |
Wind Spd: |
13 mph |
| Sunrise: |
7:53 |
Sunset: |
5:32 |
| As reported at GUYMON, OK at 2:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Guymon, OK |
|
|
|
|
|
| Date |
|
Wed
12/19 |
|
Thu
12/20 |
|
Fri
12/21 |
|
Sat
12/22 |
|
Sun
12/23 |
Weather
Condition |
 |
|
|
|
 |
| Weather |
Clear |
Clear |
Clear |
Clear |
Partly Cloudy |
Temp
L/H (°F) |
29/61 |
28/54 |
22/64 |
33/59 |
25/57 |
Feels
Like
L/H (°F) |
21/61 |
19/54 |
14/64 |
25/59 |
19/57 |
Dew Point
(°F) |
23 |
14 |
16 |
18 |
17 |
Humidity
(%) |
36 |
28 |
30 |
31 |
34 |
Wind
Speed
(mph) |
16 |
16 |
9 |
7 |
4 |
Precip
(%) |
- |
- |
- |
- |
- |
Precip
Amt (in.)
|
None |
None |
None |
None |
None |
Evap
(in./day) |
0.17 |
0.16 |
0.15 |
0.12 |
0.08 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
