|
|
|
|
 |
 Quote Ticker |
 |
|
- CORN (Mar 19) 375'4 -0'2
 - CORN (May 19) 384'6 0'2
- CORN (Jul 19) 392'4 0'2
- SOYBEANS (Mar 19) 910'2 -0'6
- SOYBEANS (May 19) 923'2 -0'4
- SOYBEANS (Jul 19) 937'0 -0'2
- WHEAT (Mar 19) 485'0 0'2
- WHEAT (May 19) 490'0 0'6
- WHEAT (Jul 19) 493'2 1'4
- LIVE CATTLE (Feb 19) 128.550 1.050
- LIVE CATTLE (Apr 19) 129.000 0.275
- LIVE CATTLE (Jun 19) 119.425 0.225
- LEAN HOGS (Apr 19) 55.575 -0.500
- LEAN HOGS (May 19) 65.450 -0.325
- LEAN HOGS (Jun 19) 75.775 0.225
|
|
 |
|
 |
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 19 |
374'6 |
377'6 |
374'4 |
375'4 |
-0'2 |
375'2s |
03:37P |
|
|
|
May 19 |
383'4 |
386'4 |
383'2 |
384'6 |
0'2 |
384'4s |
03:53P |
|
|
|
Jul 19 |
391'2 |
394'2 |
391'2 |
392'4 |
0'2 |
392'4s |
03:36P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 19 |
910'2 |
914'6 |
907'4 |
910'2 |
-0'6 |
910'2s |
02:31P |
|
|
|
May 19 |
923'4 |
928'0 |
920'6 |
923'2 |
-0'4 |
923'6s |
03:44P |
|
|
|
Jul 19 |
936'6 |
941'2 |
934'0 |
937'0 |
-0'2 |
937'2s |
03:13P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 19 |
488'4 |
493'0 |
484'4 |
485'0 |
0'2 |
486'6s |
03:58P |
|
|
|
May 19 |
493'0 |
497'4 |
488'6 |
490'0 |
0'6 |
491'6s |
03:28P |
|
|
|
Jul 19 |
495'6 |
500'0 |
491'6 |
493'2 |
1'4 |
495'0s |
01:30P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 19 |
127.700 |
128.750 |
127.675 |
128.550 |
1.050 |
128.675s |
01:05P |
|
|
|
Apr 19 |
128.650 |
129.125 |
128.200 |
129.000 |
0.275 |
128.875s |
03:30P |
|
|
|
Jun 19 |
119.150 |
119.500 |
118.825 |
119.425 |
0.225 |
119.475s |
02:30P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 19 |
55.600 |
56.600 |
55.225 |
55.575 |
-0.500 |
55.450s |
01:05P |
|
|
|
May 19 |
65.700 |
66.275 |
65.300 |
65.450 |
-0.325 |
65.475s |
01:05P |
|
|
|
Jun 19 |
75.400 |
76.525 |
75.300 |
75.775 |
0.225 |
75.900s |
01:05P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C9H |
375'4 |
-0'2 |
| @S9H |
910'2 |
-0'6 |
| @W9H |
485'0 |
0'2 |
| @O9H |
271'0 |
1'0 |
| Stocks |
| MSFT |
110.970000 |
1.560000 |
| WMT |
99.550000 |
0.160000 |
| XOM |
78.420000 |
0.600000 |
| TWX |
|
|
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C9H) |
| Exchange: |
CBOT |
| Last Trade: |
375'4
|
| Change: |
-0'2 |
| Bid: |
375'0 |
| Ask: |
375'0 |
| Today's High: |
377'6 |
| Today's Low: |
374'4 |
| Volume: |
276,531 |
| Open: |
374'6 |
| Settle: |
375'2s |
| Prev: |
375'4 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Feb-22-2019
1:19:00PM |
| Delay Time: |
10 Minutes |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Guymon, OK |
|
| Chg Zip Code: |
| Temp: |
43oF |
Feels Like: |
35oF |
| Humid: |
76% |
Dew Pt: |
36oF |
| Barom: |
29.79 |
Wind Dir: |
SE |
| Cond: |
N/A |
Wind Spd: |
16 mph |
| Sunrise: |
7:24 |
Sunset: |
6:34 |
| As reported at GUYMON, OK at 8:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Guymon, OK |
|
|
|
|
|
| Date |
|
Sat
2/23 |
|
Sun
2/24 |
|
Mon
2/25 |
|
Tue
2/26 |
|
Wed
2/27 |
Weather
Condition |
 |
 |
 |
|
|
| Weather |
Rain |
Clear |
Partly Cloudy |
Clear |
Partly Cloudy |
Temp
L/H (°F) |
25/40 |
19/52 |
26/56 |
22/55 |
24/38 |
Feels
Like
L/H (°F) |
18/30 |
15/52 |
18/56 |
15/55 |
17/33 |
Dew Point
(°F) |
24 |
16 |
22 |
23 |
22 |
Humidity
(%) |
65 |
41 |
46 |
52 |
61 |
Wind
Speed
(mph) |
23 |
10 |
10 |
4 |
7 |
Precip
(%) |
80 |
- |
- |
- |
- |
Precip
Amt (in.)
|
Rain
0.47 |
None |
None |
None |
None |
Evap
(in./day) |
0.08 |
0.12 |
0.13 |
0.09 |
0.06 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
