|
|
|
|
 |
 Quote Ticker |
 |
|
- CORN (May 19) 378'6 2'0
 - CORN (Jul 19) 387'6 2'0
- CORN (Sep 19) 393'6 1'4
- SOYBEANS (May 19) 904'2 -6'6
- SOYBEANS (Jul 19) 917'6 -7'0
- SOYBEANS (Aug 19) 923'4 -7'0
- WHEAT (May 19) 465'0 -0'4
- WHEAT (Jul 19) 470'0 -0'6
- WHEAT (Sep 19) 478'2 -0'4
- LIVE CATTLE (Apr 19) 129.825 - 0.175
- LIVE CATTLE (Jun 19) 123.525 - 0.400
- LIVE CATTLE (Aug 19) 120.125 0.050
- LEAN HOGS (Apr 19) 78.050
- LEAN HOGS (May 19) 86.925 0.425
- LEAN HOGS (Jun 19) 95.450 0.925
|
|
 |
|
 |
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 19 |
375'6 |
380'6 |
375'4 |
378'6 |
2'0 |
378'2s |
03/22 |
|
|
|
Jul 19 |
385'0 |
389'6 |
384'6 |
387'6 |
2'0 |
387'4s |
03/22 |
|
|
|
Sep 19 |
391'2 |
395'4 |
391'2 |
393'6 |
1'4 |
393'2s |
03/22 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 19 |
909'6 |
912'0 |
903'0 |
904'2 |
-6'6 |
903'6s |
03/22 |
|
|
|
Jul 19 |
923'2 |
925'4 |
916'4 |
917'6 |
-7'0 |
917'2s |
03/22 |
|
|
|
Aug 19 |
929'4 |
931'6 |
922'6 |
923'4 |
-7'0 |
923'2s |
03/22 |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 19 |
465'4 |
473'6 |
463'6 |
465'0 |
-0'4 |
466'0s |
03/22 |
|
|
|
Jul 19 |
470'6 |
478'2 |
468'4 |
470'0 |
-0'6 |
470'6s |
03/22 |
|
|
|
Sep 19 |
478'2 |
486'4 |
477'2 |
478'2 |
-0'4 |
479'4s |
03/22 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 19 |
130.000 |
130.250 |
128.775 |
129.825 |
- 0.175 |
129.725s |
03/22 |
|
|
|
Jun 19 |
123.900 |
124.900 |
122.550 |
123.525 |
- 0.400 |
123.500s |
03/22 |
|
|
|
Aug 19 |
119.975 |
121.150 |
118.950 |
120.125 |
0.050 |
120.025s |
03/22 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 19 |
79.100 |
80.300 |
75.875 |
78.050 |
|
78.325s |
03/22 |
|
|
|
May 19 |
87.750 |
89.100 |
83.500 |
86.925 |
0.425 |
87.025s |
03/22 |
|
|
|
Jun 19 |
96.025 |
97.825 |
91.025 |
95.450 |
0.925 |
95.675s |
03/22 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C9K |
378'6 |
2'0 |
| @S9K |
904'2 |
-6'6 |
| @W9K |
465'0 |
-0'4 |
| @O9K |
278'4 |
-2'2 |
| Stocks |
| MSFT |
117.050000 |
- 3.170000 |
| WMT |
98.280000 |
-0.780000 |
| XOM |
80.480000 |
-1.310000 |
| TWX |
|
|
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C9K) |
| Exchange: |
CBOT |
| Last Trade: |
378'6
|
| Change: |
2'0 |
| Bid: |
378'0 |
| Ask: |
378'0 |
| Today's High: |
380'6 |
| Today's Low: |
375'4 |
| Volume: |
209,014 |
| Open: |
375'6 |
| Settle: |
378'2s |
| Prev: |
376'2 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Mar-22-2019
1:19:00PM |
| Delay Time: |
10 Minutes |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Guymon, OK |
|
| Chg Zip Code: |
| Temp: |
41oF |
Feels Like: |
36oF |
| Humid: |
76% |
Dew Pt: |
34oF |
| Barom: |
29.97 |
Wind Dir: |
NW |
| Cond: |
N/A |
Wind Spd: |
7 mph |
| Sunrise: |
7:43 |
Sunset: |
8:01 |
| As reported at GUYMON, OK at 5:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Guymon, OK |
|
|
|
|
|
| Date |
|
Sun
3/24 |
|
Mon
3/25 |
|
Tue
3/26 |
|
Wed
3/27 |
|
Thu
3/28 |
Weather
Condition |
 |
 |
|
|
|
| Weather |
Partly Cloudy |
Rain |
Partly Cloudy |
Partly Cloudy |
Partly Cloudy |
Temp
L/H (°F) |
35/66 |
37/62 |
39/70 |
50/80 |
55/87 |
Feels
Like
L/H (°F) |
29/66 |
35/62 |
34/70 |
50/80 |
55/87 |
Dew Point
(°F) |
35 |
37 |
37 |
41 |
37 |
Humidity
(%) |
49 |
59 |
47 |
39 |
28 |
Wind
Speed
(mph) |
7 |
5 |
17 |
20 |
13 |
Precip
(%) |
- |
20 |
- |
- |
- |
Precip
Amt (in.)
|
None |
Rain
0.01 |
None |
None |
None |
Evap
(in./day) |
0.16 |
0.12 |
0.22 |
0.32 |
0.37 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
