|
|
|
|
 |
 Quote Ticker |
 |
|
- CORN (May 19) 351'6 0'4
 - CORN (Jul 19) 360'6 0'4
- CORN (Sep 19) 368'6 0'4
- SOYBEANS (May 19) 864'6 2'6
- SOYBEANS (Jul 19) 878'0 2'4
- SOYBEANS (Aug 19) 883'6 2'2
- WHEAT (May 19) 438'0 -0'6
- WHEAT (Jul 19) 444'2 -0'6
- WHEAT (Sep 19) 451'0 -0'6
- LIVE CATTLE (Apr 19) 128.250 - 0.175
- LIVE CATTLE (Jun 19) 121.000 - 0.450
- LIVE CATTLE (Aug 19) 118.075 - 0.575
- LEAN HOGS (May 19) 88.175 -1.200
- LEAN HOGS (Jun 19) 92.325 -1.400
- LEAN HOGS (Jul 19) 96.950 -0.775
|
|
 |
|
 |
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 19 |
351'0 |
352'2 |
351'0 |
351'6 |
0'4 |
351'2 |
10:51P |
|
|
|
Jul 19 |
360'0 |
361'2 |
360'0 |
360'6 |
0'4 |
360'2 |
10:51P |
|
|
|
Sep 19 |
368'0 |
369'0 |
367'6 |
368'6 |
0'4 |
368'2 |
10:51P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 19 |
862'0 |
865'0 |
862'0 |
864'6 |
2'6 |
862'0 |
10:52P |
|
|
|
Jul 19 |
876'0 |
878'4 |
875'6 |
878'0 |
2'4 |
875'4 |
10:52P |
|
|
|
Aug 19 |
882'0 |
884'0 |
882'0 |
883'6 |
2'2 |
881'4 |
10:52P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 19 |
438'0 |
439'4 |
437'6 |
438'0 |
-0'6 |
438'6 |
10:51P |
|
|
|
Jul 19 |
444'4 |
445'6 |
443'6 |
444'2 |
-0'6 |
445'0 |
10:51P |
|
|
|
Sep 19 |
451'0 |
452'2 |
450'6 |
451'0 |
-0'6 |
451'6 |
10:51P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 19 |
128.600 |
128.875 |
128.150 |
128.250 |
- 0.175 |
128.325s |
01:05P |
|
|
|
Jun 19 |
121.700 |
122.225 |
120.925 |
121.000 |
- 0.450 |
121.125s |
02:31P |
|
|
|
Aug 19 |
118.825 |
119.100 |
117.950 |
118.075 |
- 0.575 |
118.200s |
02:34P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 19 |
89.000 |
89.800 |
87.675 |
88.175 |
-1.200 |
87.825s |
01:05P |
|
|
|
Jun 19 |
93.250 |
94.950 |
91.725 |
92.325 |
-1.400 |
92.375s |
01:05P |
|
|
|
Jul 19 |
97.675 |
99.075 |
95.775 |
96.950 |
-0.775 |
97.200s |
01:05P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C9K |
351'6 |
0'4 |
| @S9K |
864'6 |
2'6 |
| @W9K |
438'0 |
-0'6 |
| @O9K |
297'0 |
2'4 |
| Stocks |
| MSFT |
125.440000 |
1.680000 |
| WMT |
103.070000 |
0.700000 |
| XOM |
83.380000 |
0.480000 |
| TWX |
|
|
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C9K) |
| Exchange: |
CBOT |
| Last Trade: |
351'6
|
| Change: |
0'4 |
| Bid: |
351'6 |
| Ask: |
352'0 |
| Today's High: |
352'2 |
| Today's Low: |
351'0 |
| Volume: |
194,770 |
| Open: |
351'0 |
| Settle: |
351'2 |
| Prev: |
351'2 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Apr-23-2019
10:43:00PM |
| Delay Time: |
10 Minutes |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Guymon, OK |
|
| Chg Zip Code: |
| Temp: |
45oF |
Feels Like: |
45oF |
| Humid: |
83% |
Dew Pt: |
40oF |
| Barom: |
30.03 |
Wind Dir: |
N |
| Cond: |
N/A |
Wind Spd: |
0 mph |
| Sunrise: |
7:00 |
Sunset: |
8:28 |
| As reported at GUYMON, OK at 10:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Guymon, OK |
|
|
|
|
|
| Date |
|
Wed
4/24 |
|
Thu
4/25 |
|
Fri
4/26 |
|
Sat
4/27 |
|
Sun
4/28 |
Weather
Condition |
 |
|
 |
|
|
| Weather |
Clear |
Clear |
Thunder Storms |
Clear |
Clear |
Temp
L/H (°F) |
37/75 |
44/77 |
45/82 |
55/89 |
50/88 |
Feels
Like
L/H (°F) |
33/75 |
41/77 |
41/82 |
55/89 |
50/88 |
Dew Point
(°F) |
38 |
42 |
48 |
44 |
46 |
Humidity
(%) |
41 |
39 |
47 |
29 |
38 |
Wind
Speed
(mph) |
5 |
13 |
21 |
8 |
7 |
Precip
(%) |
- |
- |
20 |
- |
- |
Precip
Amt (in.)
|
None |
None |
Rain
0.02 |
None |
None |
Evap
(in./day) |
0.21 |
0.28 |
0.32 |
0.32 |
0.28 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
