Quote Ticker
  • CORN (Sep 14) 360'4 -1'0 7/29/14   9:41 PM CST
  • CORN (Dec 14) 370'0 -1'0 7/29/14   9:42 PM CST
  • CORN (Mar 15) 381'4 -1'4 7/29/14   9:41 PM CST
  • SOYBEANS (Aug 14) 1223'2 -3'2 7/29/14   8:43 PM CST
  • SOYBEANS (Sep 14) 1117'2 -4'2 7/29/14   9:44 PM CST
  • SOYBEANS (Nov 14) 1090'6 -4'2 7/29/14   9:42 PM CST
  • WHEAT (Sep 14) 521'2 1'2 7/29/14   9:41 PM CST
  • WHEAT (Dec 14) 544'4 0'6 7/29/14   9:41 PM CST
  • WHEAT (Mar 15) 569'0 0'6 7/29/14   9:36 PM CST
  • LIVE CATTLE (Aug 14) 159.050 0.275 7/29/14   9:41 PM CST
  • LIVE CATTLE (Oct 14) 159.250 0.175 7/29/14   9:36 PM CST
  • LIVE CATTLE (Dec 14) 159.325 0.175 7/29/14   9:36 PM CST
  • LEAN HOGS (Aug 14) 121.150 - 0.300 7/29/14   9:27 PM CST
  • LEAN HOGS (Oct 14) 105.800 - 0.275 7/29/14   9:40 PM CST
  • LEAN HOGS (Dec 14) 96.450 -0.150 7/29/14   9:24 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 361'0 361'4 360'4 360'4 -1'0 361'4 09:42P Chart for @C4U Options for @C4U
Dec 14 370'6 371'0 369'6 370'0 -1'0 371'0 09:44P Chart for @C4Z Options for @C4Z
Mar 15 382'6 382'6 381'4 381'4 -1'4 383'0 09:44P Chart for @C5H Options for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1226'4 1226'6 1221'2 1223'2 -3'2 1226'4 09:43P Chart for @S4Q Options for @S4Q
Sep 14 1120'6 1120'6 1115'0 1117'2 -4'2 1121'4 09:45P Chart for @S4U Options for @S4U
Nov 14 1094'0 1095'0 1087'6 1090'6 -4'2 1095'0 09:45P Chart for @S4X Options for @S4X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 521'2 521'6 521'0 521'2 1'2 520'0 09:44P Chart for @W4U Options for @W4U
Dec 14 545'0 545'4 544'2 544'4 0'6 543'6 09:44P Chart for @W4Z Options for @W4Z
Mar 15 568'4 569'4 568'4 569'0 0'6 568'2 09:45P Chart for @W5H Options for @W5H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 158.925 159.050 158.650 159.050 0.275 158.775 09:45P Chart for @LE4Q Options for @LE4Q
Oct 14 159.225 159.375 158.925 159.250 0.175 159.075 09:45P Chart for @LE4V Options for @LE4V
Dec 14 159.100 159.425 158.975 159.325 0.175 159.150 09:45P Chart for @LE4Z Options for @LE4Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 14 121.125 121.400 120.975 121.150 - 0.300 121.450 09:45P Chart for @HE4Q Options for @HE4Q
Oct 14 106.075 106.075 105.750 105.800 - 0.275 106.075 09:42P Chart for @HE4V Options for @HE4V
Dec 14 96.350 96.500 96.350 96.450 -0.150 96.600 09:29P Chart for @HE4Z Options for @HE4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
C4U 361'4 -6'2
S4Q 1226'0 -10'0
W4U 521'0 -14'6
O4U 336'4 -10'0
Stocks
MSFT 43.8850 -0.0850
WMT 75.4400 -0.2700
XOM 103.550000 - 0.820000
TWX 83.8500 -1.3900



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4U)
Exchange:  CBOT
Last Trade:  360'4
Change:  -1'0
Bid:  360'4
Ask:  360'6
Today's High:  361'4
Today's Low:  360'4
Volume:  63,004
Open:  361'0
Settle:  361'4
Prev:  361'4
Contract High: 
Contract Low: 
Updated:  Jul-29-2014
9:41:00PM
Delay Time:  10 Minutes



Local Conditions
Guymon, OK
Chg Zip Code: 
Temp: 74oF Feels Like: 77oF
Humid: 76% Dew Pt: 66oF
Barom: 29.96 Wind Dir: SSE
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:50 Sunset: 8:54
As reported at GUYMON, OK at 9:00 PM
View complete Local Weather

Local Radar
Guymon, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Guymon, OK
Change Zip Code: 
Date Wed
7/30
Thu
7/31
Fri
8/1
Sat
8/2
Sun
8/3
Weather
Condition
Thunder Storms Rain Clear Partly Cloudy Clear
Weather Thunder Storms Rain Clear Partly Cloudy Clear
Temp
L/H (°F)
62/71 57/82 58/85 61/84 61/86
Feels
Like

L/H (°F)
62/72 57/82 58/85 61/84 61/86
Dew Point
(°F)
63 57 55 58 59
Humidity
(%)
89 54 47 51 49
Wind
Speed

(mph)
13 7 7 10 13
Precip
(%)
80 33 - - -
Precip
Amt
(in.)
Rain
0.80
Rain
0.01
None None None
Evap
(in./day)
0.08 0.17 0.2 0.21 0.25
View complete Local Weather

Intraday Commodities
@CU4

DTN Webinars

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN