|
|
|
|
 |
 Quote Ticker |
 |
|
- CORN (Jul 18) 404'0 -0'6
 - CORN (Sep 18) 412'6 -0'6
- CORN (Dec 18) 422'4 -0'6
- SOYBEANS (Jul 18) 1031'0 0'4
- SOYBEANS (Aug 18) 1036'0 1'6
- SOYBEANS (Sep 18) 1037'4 2'0
- WHEAT (Jul 18) 520'6 -0'6
- WHEAT (Sep 18) 537'2 -1'2
- WHEAT (Dec 18) 558'0 -1'6
- LIVE CATTLE (Jun 18) 105.100 - 0.025
- LIVE CATTLE (Aug 18) 100.925 0.025
- LIVE CATTLE (Oct 18) 104.100 0.125
- LEAN HOGS (Jun 18) 73.375 -0.875
- LEAN HOGS (Jul 18) 75.275 -1.725
- LEAN HOGS (Aug 18) 74.450 -1.700
|
|
 |
|
 |
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 18 |
404'4 |
406'2 |
404'0 |
404'0 |
-0'6 |
404'6 |
03:21A |
|
|
|
Sep 18 |
413'0 |
414'6 |
412'6 |
412'6 |
-0'6 |
413'4 |
03:21A |
|
|
|
Dec 18 |
423'0 |
424'4 |
422'4 |
422'4 |
-0'6 |
423'2 |
03:21A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 18 |
1030'4 |
1035'6 |
1028'2 |
1031'0 |
0'4 |
1030'4 |
03:21A |
|
|
|
Aug 18 |
1034'2 |
1039'4 |
1032'2 |
1036'0 |
1'6 |
1034'2 |
03:21A |
|
|
|
Sep 18 |
1035'2 |
1041'0 |
1033'4 |
1037'4 |
2'0 |
1035'4 |
03:21A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 18 |
520'6 |
525'6 |
520'2 |
520'6 |
-0'6 |
521'4 |
03:21A |
|
|
|
Sep 18 |
537'6 |
542'4 |
536'6 |
537'2 |
-1'2 |
538'4 |
03:21A |
|
|
|
Dec 18 |
558'6 |
563'4 |
558'0 |
558'0 |
-1'6 |
559'6 |
03:21A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 18 |
105.000 |
105.225 |
104.125 |
105.100 |
- 0.025 |
104.900s |
05/22 |
|
|
|
Aug 18 |
101.000 |
101.100 |
100.050 |
100.925 |
0.025 |
100.650s |
05/22 |
|
|
|
Oct 18 |
103.950 |
104.150 |
103.200 |
104.100 |
0.125 |
103.850s |
05/22 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 18 |
73.375 |
73.575 |
72.550 |
73.375 |
-0.875 |
73.125s |
05/22 |
|
|
|
Jul 18 |
76.175 |
76.250 |
74.975 |
75.275 |
-1.725 |
75.125s |
05/22 |
|
|
|
Aug 18 |
75.450 |
75.450 |
74.125 |
74.450 |
-1.700 |
74.350s |
05/22 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C8N |
404'0 |
-0'6 |
| @S8N |
1031'0 |
0'4 |
| @W8N |
520'6 |
-0'6 |
| @O8N |
250'4 |
0'6 |
| Stocks |
| MSFT |
97.500000 |
-0.100000 |
| WMT |
83.370000 |
-1.140000 |
| XOM |
81.640000 |
-0.640000 |
| TWX |
94.430000 |
-0.310000 |
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C8N) |
| Exchange: |
CBOT |
| Last Trade: |
404'0
|
| Change: |
-0'6 |
| Bid: |
403'6 |
| Ask: |
404'0 |
| Today's High: |
406'2 |
| Today's Low: |
404'0 |
| Volume: |
166,303 |
| Open: |
404'4 |
| Settle: |
404'6 |
| Prev: |
404'6 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
May-23-2018
3:21:00AM |
| Delay Time: |
10 Minutes |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Guymon, OK |
|
| Chg Zip Code: |
| Temp: |
71oF |
Feels Like: |
71oF |
| Humid: |
73% |
Dew Pt: |
62oF |
| Barom: |
29.89 |
Wind Dir: |
WSW |
| Cond: |
N/A |
Wind Spd: |
8 mph |
| Sunrise: |
6:32 |
Sunset: |
8:52 |
| As reported at GUYMON, OK at 3:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Guymon, OK |
|
|
|
|
|
| Date |
|
Wed
5/23 |
|
Thu
5/24 |
|
Fri
5/25 |
|
Sat
5/26 |
|
Sun
5/27 |
Weather
Condition |
 |
|
 |
|
|
| Weather |
Thunder Storms |
Thunder Storms |
Clear |
Clear |
Clear |
Temp
L/H (°F) |
63/87 |
60/93 |
64/98 |
62/98 |
65/99 |
Feels
Like
L/H (°F) |
63/87 |
60/93 |
64/98 |
62/98 |
65/99 |
Dew Point
(°F) |
59 |
55 |
51 |
51 |
49 |
Humidity
(%) |
50 |
43 |
30 |
30 |
26 |
Wind
Speed
(mph) |
14 |
15 |
10 |
7 |
11 |
Precip
(%) |
63 |
30 |
- |
- |
- |
Precip
Amt (in.)
|
Rain
0.12 |
Rain
0.11 |
None |
None |
None |
Evap
(in./day) |
0.3 |
0.42 |
0.43 |
0.38 |
0.46 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
