Quote Ticker
  • CORN (Jul 18) 350'0 -6'0 6/19/18   12:56 AM CST
  • CORN (Sep 18) 359'2 -6'2 6/19/18   12:55 AM CST
  • CORN (Dec 18) 371'0 -6'2 6/19/18   12:55 AM CST
  • SOYBEANS (Jul 18) 891'6 -16'6 6/19/18   12:57 AM CST
  • SOYBEANS (Aug 18) 897'4 -16'4 6/19/18   12:57 AM CST
  • SOYBEANS (Sep 18) 903'6 -16'2 6/19/18   12:57 AM CST
  • WHEAT (Jul 18) 486'0 -4'0 6/19/18   12:57 AM CST
  • WHEAT (Sep 18) 496'2 -5'2 6/19/18   12:49 AM CST
  • WHEAT (Dec 18) 516'2 -5'0 6/19/18   12:50 AM CST
  • LIVE CATTLE (Jun 18) 108.425 - 0.150 6/18/18   1:04 PM CST
  • LIVE CATTLE (Aug 18) 105.650 0.400 6/18/18   1:04 PM CST
  • LIVE CATTLE (Oct 18) 107.975 0.550 6/18/18   1:04 PM CST
  • LEAN HOGS (Jul 18) 83.575 2.000 6/18/18   1:04 PM CST
  • LEAN HOGS (Aug 18) 79.200 1.175 6/18/18   1:04 PM CST
  • LEAN HOGS (Oct 18) 64.700 0.650 6/18/18   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 355'6 356'0 348'6 350'0 -6'0 356'0 12:57A Chart for @C8N Options for @C8N
Sep 18 365'4 365'4 358'0 359'2 -6'2 365'4 12:57A Chart for @C8U Options for @C8U
Dec 18 377'2 377'2 369'4 371'0 -6'2 377'2 12:57A Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 905'0 905'6 887'4 891'6 -16'6 908'4 12:57A Chart for @S8N Options for @S8N
Aug 18 910'4 911'2 893'2 897'4 -16'4 914'0 12:57A Chart for @S8Q Options for @S8Q
Sep 18 916'6 917'0 899'0 903'6 -16'2 920'0 12:57A Chart for @S8U Options for @S8U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 489'4 490'4 485'2 486'0 -4'0 490'0 12:57A Chart for @W8N Options for @W8N
Sep 18 501'0 501'2 496'0 496'2 -5'2 501'4 12:57A Chart for @W8U Options for @W8U
Dec 18 520'0 521'0 516'2 516'2 -5'0 521'2 12:57A Chart for @W8Z Options for @W8Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 108.600 108.775 107.550 108.425 - 0.150 108.300s 06/18 Chart for @LE8M Options for @LE8M
Aug 18 104.950 105.675 103.975 105.650 0.400 105.175s 06/18 Chart for @LE8Q Options for @LE8Q
Oct 18 107.025 107.975 106.300 107.975 0.550 107.575s 06/18 Chart for @LE8V Options for @LE8V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 18 82.050 83.825 81.950 83.575 2.000 83.725s 06/18 Chart for @HE8N Options for @HE8N
Aug 18 78.425 79.475 78.000 79.200 1.175 79.425s 06/18 Chart for @HE8Q Options for @HE8Q
Oct 18 64.500 64.975 64.075 64.700 0.650 64.925s 06/18 Chart for @HE8V Options for @HE8V
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C8N 350'0 -6'0
@S8N 891'6 -16'6
@W8N 485'6 -4'2
@O8N 232'4 -0'6
Stocks
MSFT 100.860000 0.730000
WMT 83.000000 -0.700000
XOM 80.820000 0.160000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8N)
Exchange:  CBOT
Last Trade:  350'0
Change:  -6'0
Bid:  349'6
Ask:  350'0
Today's High:  356'0
Today's Low:  348'6
Volume:  177,747
Open:  355'6
Settle:  356'0
Prev:  356'0
Contract High: 
Contract Low: 
Updated:  Jun-19-2018
12:56:00AM
Delay Time:  10 Minutes



Local Conditions
Guymon, OK
Chg Zip Code: 
Temp: 75oF Feels Like: 76oF
Humid: 74% Dew Pt: 66oF
Barom: 29.81 Wind Dir: S
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:27 Sunset: 9:07
As reported at GUYMON, OK at 12:00 AM
View complete Local Weather

Local Radar
Guymon, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Guymon, OK
Change Zip Code: 
Date Tue
6/19
Wed
6/20
Thu
6/21
Fri
6/22
Sat
6/23
Weather
Condition
Thunder Storms Thunder Storms Clear Clear Clear
Weather Thunder Storms Thunder Storms Clear Clear Clear
Temp
L/H (°F)
67/93 62/83 57/85 56/92 64/94
Feels
Like

L/H (°F)
67/94 62/83 57/85 56/92 64/94
Dew Point
(°F)
63 60 57 59 62
Humidity
(%)
50 61 53 51 45
Wind
Speed

(mph)
15 9 12 5 4
Precip
(%)
36 62 - - -
Precip
Amt
(in.)
Rain
0.06
Rain
0.30
None None None
Evap
(in./day)
0.38 0.26 0.31 0.28 0.28
View complete Local Weather

Intraday Commodities
@CN8

DTN Webinars

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN