|
|
|
|
 |
 Quote Ticker |
 |
|
- CORN (Dec 18) 362'4 1'2
 - CORN (Mar 19) 373'2 1'0
- CORN (May 19) 381'0 1'0
- SOYBEANS (Jan 19) 880'4 -0'4
- SOYBEANS (Mar 19) 894'2 -0'2
- SOYBEANS (May 19) 907'6 0'0
- WHEAT (Dec 18) 501'4 0'6
- WHEAT (Mar 19) 509'0 0'4
- WHEAT (May 19) 515'0 -0'2
- LIVE CATTLE (Dec 18) 115.825 - 0.450
- LIVE CATTLE (Feb 19) 119.825 - 0.275
- LIVE CATTLE (Apr 19) 121.600 - 0.275
- LEAN HOGS (Dec 18) 58.925 -2.050
- LEAN HOGS (Feb 19) 66.950 -1.900
- LEAN HOGS (Apr 19) 71.550 -1.325
|
|
 |
|
 |
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 18 |
361'2 |
362'4 |
361'2 |
362'4 |
1'2 |
361'2 |
11:31P |
|
|
|
Mar 19 |
372'2 |
373'4 |
372'2 |
373'2 |
1'0 |
372'2 |
11:31P |
|
|
|
May 19 |
380'0 |
381'0 |
379'6 |
381'0 |
1'0 |
380'0 |
11:31P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 19 |
882'0 |
882'2 |
879'0 |
880'4 |
-0'4 |
881'0 |
11:31P |
|
|
|
Mar 19 |
896'0 |
896'0 |
892'6 |
894'2 |
-0'2 |
894'4 |
11:31P |
|
|
|
May 19 |
908'6 |
908'6 |
906'4 |
907'6 |
0'0 |
907'6 |
11:31P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 18 |
500'4 |
501'6 |
500'2 |
501'4 |
0'6 |
500'6 |
11:31P |
|
|
|
Mar 19 |
508'0 |
509'4 |
507'6 |
509'0 |
0'4 |
508'4 |
11:31P |
|
|
|
May 19 |
515'4 |
515'4 |
514'2 |
515'0 |
-0'2 |
515'2 |
11:31P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 18 |
116.275 |
116.325 |
115.375 |
115.825 |
- 0.450 |
115.700s |
04:09P |
|
|
|
Feb 19 |
120.100 |
120.150 |
119.125 |
119.825 |
- 0.275 |
119.725s |
04:09P |
|
|
|
Apr 19 |
121.875 |
122.000 |
121.100 |
121.600 |
- 0.275 |
121.575s |
04:09P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 18 |
60.825 |
61.025 |
58.800 |
58.925 |
-2.050 |
58.975s |
04:09P |
|
|
|
Feb 19 |
69.000 |
69.500 |
66.875 |
66.950 |
-1.900 |
67.125s |
02:30P |
|
|
|
Apr 19 |
72.800 |
73.425 |
71.525 |
71.550 |
-1.325 |
71.675s |
02:30P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C8Z |
362'4 |
1'2 |
| @S9F |
880'4 |
-0'4 |
| @W8Z |
501'4 |
0'6 |
| @O8Z |
303'6 |
0'0 |
| Stocks |
| MSFT |
101.710000 |
- 2.910000 |
| WMT |
94.160000 |
-2.620000 |
| XOM |
76.970000 |
-2.250000 |
| TWX |
|
|
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C8Z) |
| Exchange: |
CBOT |
| Last Trade: |
362'4
|
| Change: |
1'2 |
| Bid: |
362'2 |
| Ask: |
362'4 |
| Today's High: |
362'4 |
| Today's Low: |
361'2 |
| Volume: |
146,930 |
| Open: |
361'2 |
| Settle: |
361'2 |
| Prev: |
361'2 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Nov-20-2018
11:29:00PM |
| Delay Time: |
10 Minutes |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Guymon, OK |
|
| Chg Zip Code: |
| Temp: |
35oF |
Feels Like: |
28oF |
| Humid: |
67% |
Dew Pt: |
25oF |
| Barom: |
30.19 |
Wind Dir: |
SSW |
| Cond: |
N/A |
Wind Spd: |
10 mph |
| Sunrise: |
7:30 |
Sunset: |
5:33 |
| As reported at GUYMON, OK at 11:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Guymon, OK |
|
|
|
|
|
| Date |
|
Wed
11/21 |
|
Thu
11/22 |
|
Fri
11/23 |
|
Sat
11/24 |
|
Sun
11/25 |
Weather
Condition |
 |
 |
|
|
 |
| Weather |
Clear |
Partly Cloudy |
Clear |
Clear |
Snow Showers |
Temp
L/H (°F) |
26/64 |
31/66 |
41/63 |
37/67 |
30/45 |
Feels
Like
L/H (°F) |
20/64 |
26/66 |
33/63 |
30/67 |
22/39 |
Dew Point
(°F) |
27 |
32 |
28 |
26 |
21 |
Humidity
(%) |
46 |
44 |
35 |
34 |
46 |
Wind
Speed
(mph) |
5 |
16 |
16 |
8 |
13 |
Precip
(%) |
- |
- |
- |
- |
23 |
Precip
Amt (in.)
|
None |
None |
None |
None |
S: <1/4
L: 0.04 |
Evap
(in./day) |
0.1 |
0.19 |
0.2 |
0.15 |
0.1 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
