|
|
 |
Quote Ticker |
 |
 |
- CORN (Jul 22) 781'4 2'6
 - CORN (Sep 22) 751'4 4'4
 - CORN (Dec 22) 737'6 5'6
 - SOYBEANS (Jul 22) 1713'2 8'0
 - SOYBEANS (Aug 22) 1646'2 4'4
 - SOYBEANS (Sep 22) 1569'2 2'2
 - WHEAT (Jul 22) 1181'0 12'2
 - WHEAT (Sep 22) 1186'6 12'2
 - WHEAT (Dec 22) 1191'4 12'2
 - LIVE CATTLE (Jun 22) 131.425 0.075
 - LIVE CATTLE (Aug 22) 131.450 - 0.475
 - LIVE CATTLE (Oct 22) 137.275 - 0.575
 - LEAN HOGS (Jun 22) 108.825 3.575
 - LEAN HOGS (Jul 22) 108.850 2.025
 - LEAN HOGS (Aug 22) 108.075 2.050

|
 |
 |
 |
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 22 |
780'2 |
785'2 |
780'0 |
781'4 |
2'6 |
778'6 |
11:37P |
|
 |
 |
Sep 22 |
747'4 |
753'6 |
747'4 |
751'4 |
4'4 |
747'0 |
11:37P |
|
 |
 |
Dec 22 |
732'6 |
739'0 |
732'0 |
737'6 |
5'6 |
732'0 |
11:37P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 22 |
1706'0 |
1720'0 |
1706'0 |
1713'2 |
8'0 |
1705'2 |
11:37P |
|
 |
 |
Aug 22 |
1641'0 |
1654'0 |
1641'0 |
1646'2 |
4'4 |
1641'6 |
11:37P |
|
 |
 |
Sep 22 |
1570'6 |
1578'6 |
1568'2 |
1569'2 |
2'2 |
1567'0 |
11:36P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 22 |
1181'6 |
1187'0 |
1174'6 |
1181'0 |
12'2 |
1168'6 |
11:37P |
|
 |
 |
Sep 22 |
1188'6 |
1192'6 |
1180'6 |
1186'6 |
12'2 |
1174'4 |
11:37P |
|
 |
 |
Dec 22 |
1192'6 |
1196'2 |
1185'4 |
1191'4 |
12'2 |
1179'2 |
11:37P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jun 22 |
131.650 |
132.325 |
131.300 |
131.425 |
0.075 |
131.575s |
02:00P |
|
 |
 |
Aug 22 |
132.350 |
132.725 |
131.150 |
131.450 |
- 0.475 |
131.550s |
02:00P |
|
 |
 |
Oct 22 |
138.200 |
138.600 |
137.150 |
137.275 |
- 0.575 |
137.425s |
02:00P |
|
 |
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jun 22 |
105.000 |
109.250 |
104.000 |
108.825 |
3.575 |
108.875s |
02:00P |
|
 |
 |
Jul 22 |
106.100 |
109.175 |
104.150 |
108.850 |
2.025 |
109.000s |
02:00P |
|
 |
 |
Aug 22 |
105.675 |
108.425 |
103.925 |
108.075 |
2.050 |
108.175s |
02:00P |
|
 |
 |
My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
Commodities |
@C2N |
781'6 |
3'0 |
@S2N |
1713'2 |
8'0 |
@W2N |
1181'0 |
12'2 |
@O2N |
633'4 |
20'6 |
Stocks |
MSFT |
252.560000 |
- 0.580000 |
WMT |
119.200000 |
0.130000 |
XOM |
91.860000 |
0.720000 |
TWX |
|
|
|
 |
 |
 |
 |
 |
 |
 |
 |
Quick Quote |
 |
 |
Enter a symbol below |
|
Symbol Lookup
|
CORN (@C2N) |
Exchange: |
CBOT |
Last Trade: |
781'6
|
Change: |
3'0 |
Bid: |
781'4 |
Ask: |
782'0 |
Today's High: |
785'2 |
Today's Low: |
780'0 |
Volume: |
88,004 |
Open: |
780'2 |
Settle: |
778'6 |
Prev: |
778'6 |
Contract High: |
|
Contract Low: |
|
Updated: |
May-22-2022 11:35:00PM |
Delay Time: |
10 Minutes |
|
 |
|
|
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Guymon, OK |
 |
Chg Zip Code: |
Temp: |
59oF |
Feels Like: |
59oF |
Humid: |
35% |
Dew Pt: |
31oF |
Barom: |
30.1 |
Wind Dir: |
ESE |
Cond: |
N/A |
Wind Spd: |
12 mph |
Sunrise: |
6:32 |
Sunset: |
8:52 |
As reported at GUYMON, OK at 11:00 PM |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
5-day Forecast for Guymon, OK |
 |
 |
 |
 |
 |
Date |
 |
Mon
5/23 |
 |
Tue
5/24 |
 |
Wed
5/25 |
 |
Thu
5/26 |
 |
Fri
5/27 |
Weather Condition |
 |
 |
 |
 |
 |
Weather |
Thunder Storms |
Thunder Storms |
Rain |
Clear |
Thunder Storms |
Temp
L/H (°F) |
48/71 |
50/59 |
44/74 |
50/90 |
60/99 |
Feels Like
L/H (°F) |
43/71 |
50/59 |
39/74 |
50/90 |
60/99 |
Dew Point
(°F) |
44 |
49 |
41 |
43 |
52 |
Humidity
(%) |
60 |
77 |
50 |
34 |
34 |
Wind Speed
(mph) |
17 |
15 |
12 |
12 |
21 |
Precip (%) |
80 |
70 |
38 |
- |
23 |
Precip Amt (in.)
|
Rain 1.01 |
Rain 0.60 |
Rain 0.02 |
None |
Rain 0.07 |
Evap
(in./day) |
0.19 |
0.11 |
0.23 |
0.38 |
0.51 |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|
|
|