Quote Ticker
  • CORN (Mar 20) 363'6 -6'0 2/27/20   1:19 PM CST
  • CORN (May 20) 368'0 -6'4 2/27/20   1:19 PM CST
  • CORN (Jul 20) 372'2 -6'2 2/27/20   1:19 PM CST
  • SOYBEANS (Mar 20) 887'0 5'2 2/27/20   1:19 PM CST
  • SOYBEANS (May 20) 895'2 3'0 2/27/20   1:19 PM CST
  • SOYBEANS (Jul 20) 905'0 2'0 2/27/20   1:19 PM CST
  • WHEAT (Mar 20) 529'2 -11'0 2/27/20   1:17 PM CST
  • WHEAT (May 20) 526'2 -8'2 2/27/20   1:19 PM CST
  • WHEAT (Jul 20) 527'2 -6'4 2/27/20   1:19 PM CST
  • LIVE CATTLE (Feb 20) 112.725 - 1.450 2/27/20   1:00 PM CST
  • LIVE CATTLE (Apr 20) 110.025 - 1.875 2/27/20   1:04 PM CST
  • LIVE CATTLE (Jun 20) 103.300 - 1.100 2/27/20   1:04 PM CST
  • LEAN HOGS (Apr 20) 62.275 -2.600 2/27/20   1:04 PM CST
  • LEAN HOGS (May 20) 69.500 -2.425 2/27/20   1:04 PM CST
  • LEAN HOGS (Jun 20) 78.025 -2.350 2/27/20   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 369'6 370'0 361'6 363'6 -6'0 364'4s 03:47P Chart for @C0H Options for @C0H
May 20 373'6 374'0 366'2 368'0 -6'4 368'0s 03:56P Chart for @C0K Options for @C0K
Jul 20 378'2 378'4 371'2 372'2 -6'2 372'4s 03:59P Chart for @C0N Options for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 880'4 887'6 866'6 887'0 5'2 886'2s 02:42P Chart for @S0H Options for @S0H
May 20 891'4 897'0 878'2 895'2 3'0 895'0s 03:54P Chart for @S0K Options for @S0K
Jul 20 902'0 906'4 890'2 905'0 2'0 904'6s 03:47P Chart for @S0N Options for @S0N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 538'6 539'2 528'2 529'2 -11'0 529'2s 01:30P Chart for @W0H Options for @W0H
May 20 534'4 535'0 526'2 526'2 -8'2 527'4s 03:56P Chart for @W0K Options for @W0K
Jul 20 534'0 534'4 527'2 527'2 -6'4 529'0s 03:44P Chart for @W0N Options for @W0N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20 113.750 114.200 110.250 112.725 - 1.450 112.625s 01:05P Chart for @LE0G Options for @LE0G
Apr 20 110.875 112.725 109.350 110.025 - 1.875 110.475s 01:05P Chart for @LE0J Options for @LE0J
Jun 20 103.750 105.900 102.025 103.300 - 1.100 103.925s 03:44P Chart for @LE0M Options for @LE0M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 20 64.525 64.925 62.150 62.275 -2.600 62.550s 01:05P Chart for @HE0J Options for @HE0J
May 20 71.500 71.500 69.175 69.500 -2.425 69.750s 01:05P Chart for @HE0K Options for @HE0K
Jun 20 79.775 80.100 77.400 78.025 -2.350 78.050s 01:05P Chart for @HE0M Options for @HE0M
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C0H 363'6 -6'0
@S0H 887'0 5'2
@W0H 529'2 -11'0
@O0H 268'0 -5'2
Stocks
MSFT 158.180000 -11.990000
WMT 110.400000 - 3.380000
XOM 49.820000 -3.190000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0H)
Exchange:  CBOT
Last Trade:  363'6
Change:  -6'0
Bid:  364'4
Ask:  364'4
Today's High:  370'0
Today's Low:  361'6
Volume:  151,508
Open:  369'6
Settle:  364'4s
Prev:  370'4
Contract High: 
Contract Low: 
Updated:  Feb-27-2020
1:19:00PM
Delay Time:  10 Minutes



Local Conditions
Guymon, OK
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 23% Dew Pt: 19oF
Barom: 30.19 Wind Dir: N
Cond: N/A Wind Spd: 25 mph
Sunrise: 7:19 Sunset: 6:38
As reported at GUYMON, OK at 4:00 PM
View complete Local Weather

Local Radar
Guymon, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Guymon, OK
Change Zip Code: 
Date Thu
2/27
Fri
2/28
Sat
2/29
Sun
3/1
Mon
3/2
Weather
Condition
Clear Clear Clear Clear Mostly Cloudy
Weather Clear Clear Clear Clear Mostly Cloudy
Temp
L/H (°F)
19/57 27/62 33/72 39/70 33/46
Feels
Like

L/H (°F)
31/57 20/62 25/72 32/70 27/44
Dew Point
(°F)
21 21 22 24 26
Humidity
(%)
33 33 25 29 56
Wind
Speed

(mph)
15 8 16 9 8
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.17 0.16 0.28 0.21 0.09
View complete Local Weather

Intraday Commodities
@CH0

DTN Webinars

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN