Quote Ticker
  • CORN (May 23) 632'2 0'4 3/24/23   12:35 AM CST
  • CORN (Jul 23) 611'2 0'4 3/24/23   12:35 AM CST
  • CORN (Sep 23) 558'4 -1'4 3/24/23   12:35 AM CST
  • SOYBEANS (May 23) 1418'6 -0'6 3/24/23   12:36 AM CST
  • SOYBEANS (Jul 23) 1397'0 -1'4 3/24/23   12:35 AM CST
  • SOYBEANS (Aug 23) 1350'6 -2'6 3/24/23   12:32 AM CST
  • WHEAT (May 23) 664'2 2'2 3/24/23   12:36 AM CST
  • WHEAT (Jul 23) 676'0 2'0 3/24/23   12:32 AM CST
  • WHEAT (Sep 23) 687'2 1'4 3/24/23   12:26 AM CST
  • LIVE CATTLE (Apr 23) 162.100 - 0.150 3/23/23   1:04 PM CST
  • LIVE CATTLE (Jun 23) 155.650 - 0.100 3/23/23   1:04 PM CST
  • LIVE CATTLE (Aug 23) 155.625 - 0.275 3/23/23   1:04 PM CST
  • LEAN HOGS (Apr 23) 76.125 -0.325 3/23/23   1:04 PM CST
  • LEAN HOGS (May 23) 83.400 0.100 3/23/23   1:04 PM CST
  • LEAN HOGS (Jun 23) 89.375 0.025 3/23/23   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 23 631'0 632'6 627'4 632'4 0'6 631'6 12:37A Chart for @C3K Options for @C3K
Jul 23 610'0 611'2 607'4 611'2 0'4 610'6 12:37A Chart for @C3N Options for @C3N
Sep 23 559'0 560'0 557'2 558'4 -1'4 560'0 12:37A Chart for @C3U Options for @C3U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 23 1419'4 1419'4 1405'0 1418'6 -0'6 1419'4 12:37A Chart for @S3K Options for @S3K
Jul 23 1398'4 1398'4 1383'6 1397'0 -1'4 1398'4 12:37A Chart for @S3N Options for @S3N
Aug 23 1353'6 1353'6 1339'4 1350'6 -2'6 1353'4 12:37A Chart for @S3Q Options for @S3Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 23 660'2 664'4 656'2 664'2 2'2 662'0 12:37A Chart for @W3K Options for @W3K
Jul 23 673'0 676'4 668'6 676'0 2'0 674'0 12:37A Chart for @W3N Options for @W3N
Sep 23 684'0 688'4 681'6 688'4 2'6 685'6 12:37A Chart for @W3U Options for @W3U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 23 162.475 162.500 161.825 162.100 - 0.150 162.150s 03/23 Chart for @LE3J Options for @LE3J
Jun 23 155.850 156.100 155.425 155.650 - 0.100 155.800s 03/23 Chart for @LE3M Options for @LE3M
Aug 23 155.900 156.050 155.500 155.625 - 0.275 155.700s 03/23 Chart for @LE3Q Options for @LE3Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 23 76.075 76.450 75.125 76.125 -0.325 75.750s 03/23 Chart for @HE3J Options for @HE3J
May 23 83.000 83.575 81.925 83.400 0.100 83.350s 03/23 Chart for @HE3K Options for @HE3K
Jun 23 89.225 89.675 87.800 89.375 0.025 89.375s 03/23 Chart for @HE3M Options for @HE3M
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C3K 632'4 0'6
@S3K 1418'6 -0'6
@W3K 664'2 2'2
@O3K 361'2 -1'0
Stocks
MSFT 277.660000 5.370000
WMT 140.650000 1.130000
XOM 103.410000 - 1.180000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C3K)
Exchange:  CBOT
Last Trade:  632'2
Change:  0'4
Bid:  632'2
Ask:  632'4
Today's High:  632'6
Today's Low:  627'4
Volume:  186,439
Open:  631'0
Settle:  631'6
Prev:  631'6
Contract High: 
Contract Low: 
Updated:  Mar-24-2023
12:35:00AM
Delay Time:  10 Minutes



Local Conditions
Guymon, OK
Chg Zip Code: 
Temp: 44oF Feels Like: 41oF
Humid: 79% Dew Pt: 38oF
Barom: 29.83 Wind Dir: SE
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:43 Sunset: 8:01
As reported at GUYMON, OK at 12:00 AM
View complete Local Weather

Local Radar
Guymon, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Guymon, OK
Change Zip Code: 
Date Fri
3/24
Sat
3/25
Sun
3/26
Mon
3/27
Tue
3/28
Weather
Condition
Mostly Cloudy Snow Showers Mostly Cloudy Partly Cloudy Mostly Cloudy
Weather Mostly Cloudy Snow Showers Mostly Cloudy Partly Cloudy Mostly Cloudy
Temp
L/H (°F)
32/57 30/56 27/55 27/60 28/60
Feels
Like

L/H (°F)
27/57 24/56 20/55 21/60 20/60
Dew Point
(°F)
33 21 21 23 22
Humidity
(%)
57 33 41 41 37
Wind
Speed

(mph)
8 16 8 9 15
Precip
(%)
- 23 - - -
Precip
Amt
(in.)
None S: <1/4
L: 0.03
None None None
Evap
(in./day)
0.11 0.17 0.12 0.15 0.18
View complete Local Weather

Intraday Commodities
@CK3

DTN Webinars

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN