|
|
|
|
 |
 Quote Ticker |
 |
|
- CORN (Jul 23) 604'4 -6'0
 - CORN (Sep 23) 524'2 -4'0
- CORN (Dec 23) 530'4 -2'4
- SOYBEANS (Jul 23) 1387'6 23'2
- SOYBEANS (Aug 23) 1297'4 16'6
- SOYBEANS (Sep 23) 1218'0 15'6
- WHEAT (Jul 23) 631'0 4'0
- WHEAT (Sep 23) 642'4 2'6
- WHEAT (Dec 23) 659'0 1'6
- LIVE CATTLE (Jun 23) 178.600 - 0.550
- LIVE CATTLE (Aug 23) 171.925 - 0.400
- LIVE CATTLE (Oct 23) 174.850 0.100
- LEAN HOGS (Jun 23) 88.000 0.200
- LEAN HOGS (Jul 23) 89.875 2.425
- LEAN HOGS (Aug 23) 84.200 1.525
|
|
 |
|
 |
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 23 |
608'2 |
609'0 |
597'4 |
604'4 |
-6'0 |
604'2s |
06/09 |
|
|
|
Sep 23 |
527'0 |
527'4 |
518'0 |
524'2 |
-4'0 |
524'4s |
06/09 |
|
|
|
Dec 23 |
531'6 |
533'0 |
523'0 |
530'4 |
-2'4 |
530'4s |
06/09 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 23 |
1360'4 |
1388'0 |
1356'2 |
1387'6 |
23'2 |
1386'4s |
06/09 |
|
|
|
Aug 23 |
1274'0 |
1300'2 |
1272'0 |
1297'4 |
16'6 |
1296'0s |
06/09 |
|
|
|
Sep 23 |
1198'6 |
1221'4 |
1196'0 |
1218'0 |
15'6 |
1218'0s |
06/09 |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 23 |
624'4 |
632'2 |
618'4 |
631'0 |
4'0 |
630'2s |
06/09 |
|
|
|
Sep 23 |
638'2 |
645'4 |
630'4 |
642'4 |
2'6 |
641'6s |
06/09 |
|
|
|
Dec 23 |
655'2 |
662'6 |
647'2 |
659'0 |
1'6 |
658'0s |
06/09 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 23 |
179.175 |
180.175 |
177.275 |
178.600 |
- 0.550 |
178.225s |
06/09 |
|
|
|
Aug 23 |
172.450 |
173.450 |
170.950 |
171.925 |
- 0.400 |
171.850s |
06/09 |
|
|
|
Oct 23 |
174.500 |
176.100 |
173.750 |
174.850 |
0.100 |
174.800s |
06/09 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 23 |
87.350 |
88.000 |
87.200 |
88.000 |
0.200 |
87.875s |
06/09 |
|
|
|
Jul 23 |
87.000 |
90.200 |
86.975 |
89.875 |
2.425 |
89.625s |
06/09 |
|
|
|
Aug 23 |
82.175 |
84.475 |
82.100 |
84.200 |
1.525 |
83.950s |
06/09 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C3N |
604'4 |
-6'0 |
| @S3N |
1387'6 |
23'2 |
| @W3N |
631'0 |
4'0 |
| @O3N |
358'0 |
2'2 |
| Stocks |
| MSFT |
326.790000 |
1.530000 |
| WMT |
153.090000 |
0.920000 |
| XOM |
107.390000 |
- 0.800000 |
| TWX |
|
|
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C3N) |
| Exchange: |
CBOT |
| Last Trade: |
604'4
|
| Change: |
-6'0 |
| Bid: |
604'0 |
| Ask: |
604'0 |
| Today's High: |
609'0 |
| Today's Low: |
597'4 |
| Volume: |
146,573 |
| Open: |
608'2 |
| Settle: |
604'2s |
| Prev: |
610'2 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Jun-09-2023
1:19:00PM |
| Delay Time: |
10 Minutes |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Guymon, OK |
|
| Chg Zip Code: |
| Temp: |
83oF |
Feels Like: |
82oF |
| Humid: |
40% |
Dew Pt: |
56oF |
| Barom: |
29.74 |
Wind Dir: |
ENE |
| Cond: |
N/A |
Wind Spd: |
8 mph |
| Sunrise: |
6:26 |
Sunset: |
9:04 |
| As reported at GUYMON, OK at 3:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Guymon, OK |
|
|
|
|
|
| Date |
|
Sat
6/10 |
|
Sun
6/11 |
|
Mon
6/12 |
|
Tue
6/13 |
|
Wed
6/14 |
Weather
Condition |
 |
|
|
|
|
| Weather |
Thunder Storms |
Thunder Storms |
Thunder Storms |
Thunder Storms |
Thunder Storms |
Temp
L/H (°F) |
58/86 |
60/81 |
59/72 |
58/77 |
57/82 |
Feels
Like
L/H (°F) |
58/86 |
60/81 |
59/72 |
58/77 |
57/82 |
Dew Point
(°F) |
56 |
58 |
60 |
59 |
58 |
Humidity
(%) |
38 |
58 |
79 |
70 |
59 |
Wind
Speed
(mph) |
5 |
12 |
12 |
8 |
6 |
Precip
(%) |
20 |
49 |
62 |
70 |
44 |
Precip
Amt (in.)
|
Rain
0.04 |
Rain
0.08 |
Rain
0.32 |
Rain
0.26 |
Rain
0.03 |
Evap
(in./day) |
0.22 |
0.23 |
0.12 |
0.16 |
0.19 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
