|
|
|
|
 |
 Quote Ticker |
 |
|
- CORN (Jul 22) 781'4 2'6
 - CORN (Sep 22) 751'4 4'4
- CORN (Dec 22) 737'6 5'6
- SOYBEANS (Jul 22) 1713'2 8'0
- SOYBEANS (Aug 22) 1646'2 4'4
- SOYBEANS (Sep 22) 1569'2 2'2
- WHEAT (Jul 22) 1181'0 12'2
- WHEAT (Sep 22) 1186'6 12'2
- WHEAT (Dec 22) 1191'4 12'2
- LIVE CATTLE (Jun 22) 131.425 0.075
- LIVE CATTLE (Aug 22) 131.450 - 0.475
- LIVE CATTLE (Oct 22) 137.275 - 0.575
- LEAN HOGS (Jun 22) 108.825 3.575
- LEAN HOGS (Jul 22) 108.850 2.025
- LEAN HOGS (Aug 22) 108.075 2.050
|
|
 |
|
 |
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 22 |
780'2 |
785'2 |
780'0 |
781'4 |
2'6 |
778'6 |
11:37P |
|
|
|
Sep 22 |
747'4 |
753'6 |
747'4 |
751'4 |
4'4 |
747'0 |
11:37P |
|
|
|
Dec 22 |
732'6 |
739'0 |
732'0 |
737'6 |
5'6 |
732'0 |
11:37P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 22 |
1706'0 |
1720'0 |
1706'0 |
1713'2 |
8'0 |
1705'2 |
11:37P |
|
|
|
Aug 22 |
1641'0 |
1654'0 |
1641'0 |
1646'2 |
4'4 |
1641'6 |
11:37P |
|
|
|
Sep 22 |
1570'6 |
1578'6 |
1568'2 |
1569'2 |
2'2 |
1567'0 |
11:36P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 22 |
1181'6 |
1187'0 |
1174'6 |
1181'0 |
12'2 |
1168'6 |
11:37P |
|
|
|
Sep 22 |
1188'6 |
1192'6 |
1180'6 |
1186'6 |
12'2 |
1174'4 |
11:37P |
|
|
|
Dec 22 |
1192'6 |
1196'2 |
1185'4 |
1191'4 |
12'2 |
1179'2 |
11:37P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 22 |
131.650 |
132.325 |
131.300 |
131.425 |
0.075 |
131.575s |
02:00P |
|
|
|
Aug 22 |
132.350 |
132.725 |
131.150 |
131.450 |
- 0.475 |
131.550s |
02:00P |
|
|
|
Oct 22 |
138.200 |
138.600 |
137.150 |
137.275 |
- 0.575 |
137.425s |
02:00P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 22 |
105.000 |
109.250 |
104.000 |
108.825 |
3.575 |
108.875s |
02:00P |
|
|
|
Jul 22 |
106.100 |
109.175 |
104.150 |
108.850 |
2.025 |
109.000s |
02:00P |
|
|
|
Aug 22 |
105.675 |
108.425 |
103.925 |
108.075 |
2.050 |
108.175s |
02:00P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C2N |
781'6 |
3'0 |
| @S2N |
1713'2 |
8'0 |
| @W2N |
1181'0 |
12'2 |
| @O2N |
633'4 |
20'6 |
| Stocks |
| MSFT |
252.560000 |
- 0.580000 |
| WMT |
119.200000 |
0.130000 |
| XOM |
91.860000 |
0.720000 |
| TWX |
|
|
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C2N) |
| Exchange: |
CBOT |
| Last Trade: |
781'6
|
| Change: |
3'0 |
| Bid: |
781'4 |
| Ask: |
782'0 |
| Today's High: |
785'2 |
| Today's Low: |
780'0 |
| Volume: |
88,004 |
| Open: |
780'2 |
| Settle: |
778'6 |
| Prev: |
778'6 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
May-22-2022
11:35:00PM |
| Delay Time: |
10 Minutes |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Guymon, OK |
|
| Chg Zip Code: |
| Temp: |
59oF |
Feels Like: |
59oF |
| Humid: |
35% |
Dew Pt: |
31oF |
| Barom: |
30.1 |
Wind Dir: |
ESE |
| Cond: |
N/A |
Wind Spd: |
12 mph |
| Sunrise: |
6:32 |
Sunset: |
8:52 |
| As reported at GUYMON, OK at 11:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Guymon, OK |
|
|
|
|
|
| Date |
|
Mon
5/23 |
|
Tue
5/24 |
|
Wed
5/25 |
|
Thu
5/26 |
|
Fri
5/27 |
Weather
Condition |
 |
|
 |
 |
|
| Weather |
Thunder Storms |
Thunder Storms |
Rain |
Clear |
Thunder Storms |
Temp
L/H (°F) |
48/71 |
50/59 |
44/74 |
50/90 |
60/99 |
Feels
Like
L/H (°F) |
43/71 |
50/59 |
39/74 |
50/90 |
60/99 |
Dew Point
(°F) |
44 |
49 |
41 |
43 |
52 |
Humidity
(%) |
60 |
77 |
50 |
34 |
34 |
Wind
Speed
(mph) |
17 |
15 |
12 |
12 |
21 |
Precip
(%) |
80 |
70 |
38 |
- |
23 |
Precip
Amt (in.)
|
Rain
1.01 |
Rain
0.60 |
Rain
0.02 |
None |
Rain
0.07 |
Evap
(in./day) |
0.19 |
0.11 |
0.23 |
0.38 |
0.51 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
