Quote Ticker
  • CORN (Sep 15) 358'4 -5'2 9/1/15   10:50 AM CST
  • CORN (Dec 15) 371'0 -4'2 9/1/15   10:53 AM CST
  • CORN (Mar 16) 382'2 -4'0 9/1/15   10:53 AM CST
  • SOYBEANS (Sep 15) 883'4 -14'0 9/1/15   10:51 AM CST
  • SOYBEANS (Nov 15) 873'2 -14'2 9/1/15   10:53 AM CST
  • SOYBEANS (Jan 16) 877'6 -14'4 9/1/15   10:53 AM CST
  • WHEAT (Sep 15) 488'2 5'6 9/1/15   10:53 AM CST
  • WHEAT (Dec 15) 490'2 5'2 9/1/15   10:53 AM CST
  • WHEAT (Mar 16) 495'2 5'0 9/1/15   10:53 AM CST
  • LIVE CATTLE (Oct 15) 141.125 - 2.075 9/1/15   10:52 AM CST
  • LIVE CATTLE (Dec 15) 143.500 - 1.925 9/1/15   10:53 AM CST
  • LIVE CATTLE (Feb 16) 143.325 - 1.825 9/1/15   10:52 AM CST
  • LEAN HOGS (Oct 15) 67.550 -0.475 9/1/15   10:53 AM CST
  • LEAN HOGS (Dec 15) 62.875 -0.750 9/1/15   10:53 AM CST
  • LEAN HOGS (Feb 16) 67.200 -0.300 9/1/15   10:53 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 362'4 362'4 358'0 358'4 -5'2 363'6 10:53A Chart for @C5U Options for @C5U
Dec 15 374'4 374'4 370'4 371'0 -4'2 375'2 10:53A Chart for @C5Z Options for @C5Z
Mar 16 385'4 385'4 381'6 382'2 -4'0 386'2 10:53A Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 15 891'6 894'6 882'2 883'4 -14'0 897'4 10:53A Chart for @S5U Options for @S5U
Nov 15 885'0 886'6 872'0 873'2 -14'2 887'4 10:53A Chart for @S5X Options for @S5X
Jan 16 890'0 891'2 876'4 877'6 -14'4 892'2 10:54A Chart for @S6F Options for @S6F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 15 482'0 488'4 481'0 488'2 5'6 482'4 10:53A Chart for @W5U Options for @W5U
Dec 15 484'4 491'4 482'2 490'2 5'2 485'0 10:53A Chart for @W5Z Options for @W5Z
Mar 16 490'0 496'6 487'4 495'2 5'0 490'2 10:53A Chart for @W6H Options for @W6H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 15 142.825 142.825 140.600 141.125 - 2.075 143.200 10:53A Chart for @LE5V Options for @LE5V
Dec 15 144.975 145.000 143.025 143.500 - 1.925 145.425 10:53A Chart for @LE5Z Options for @LE5Z
Feb 16 144.625 144.750 142.900 143.325 - 1.825 145.150 10:53A Chart for @LE6G Options for @LE6G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 15 68.300 68.750 67.050 67.550 -0.475 68.025 10:53A Chart for @HE5V Options for @HE5V
Dec 15 63.600 64.025 62.550 62.875 -0.750 63.625 10:53A Chart for @HE5Z Options for @HE5Z
Feb 16 67.500 67.875 66.750 67.200 -0.300 67.500 10:53A Chart for @HE6G Options for @HE6G
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C5U 358'4 -5'2
@S5U 883'4 -14'0
@W5U 488'2 5'6
@O5U 233'0 -2'4
Stocks
MSFT 42.3000 -1.2200
WMT 64.110000 -0.620000
XOM 72.310000 -2.930000
TWX 70.030000 -1.070000



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5U)
Exchange:  CBOT
Last Trade:  358'4
Change:  -5'2
Bid:  358'4
Ask:  358'6
Today's High:  362'4
Today's Low:  358'0
Volume:  26,929
Open:  362'4
Settle:  363'6
Prev:  363'6
Contract High: 
Contract Low: 
Updated:  Sep-01-2015
10:50:00AM
Delay Time:  10 Minutes



Local Conditions
Guymon, OK
Chg Zip Code: 
Temp: 75oF Feels Like: 77oF
Humid: 52% Dew Pt: 56oF
Barom: 29.88 Wind Dir: SW
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:17 Sunset: 8:14
As reported at GUYMON, OK at 10:00 AM
View complete Local Weather

Local Radar
Guymon, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Guymon, OK
Change Zip Code: 
Date Tue
9/1
Wed
9/2
Thu
9/3
Fri
9/4
Sat
9/5
Weather
Condition
Clear Thunder Storms Rain Thunder Storms Thunder Storms
Weather Clear Thunder Storms Rain Thunder Storms Thunder Storms
Temp
L/H (°F)
61/95 67/96 67/95 68/94 67/91
Feels
Like

L/H (°F)
61/95 67/96 67/95 68/94 67/91
Dew Point
(°F)
56 56 56 56 59
Humidity
(%)
36 36 36 39 44
Wind
Speed

(mph)
12 16 15 14 14
Precip
(%)
- 28 45 20 51
Precip
Amt
(in.)
None Rain
0.04
Rain
0.01
Rain
0.02
Rain
0.02
Evap
(in./day)
0.33 0.38 0.37 0.35 0.3
View complete Local Weather

Intraday Commodities
@CU5

DTN Webinars

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN