|
|
|
|
 |
 Quote Ticker |
 |
|
- CORN (Jul 19) 453'2 11'0
 - CORN (Sep 19) 458'0 10'4
- CORN (Dec 19) 463'2 7'6
- SOYBEANS (Jul 19) 897'2 8'6
- SOYBEANS (Aug 19) 903'6 8'4
- SOYBEANS (Sep 19) 910'6 8'2
- WHEAT (Jul 19) 539'4 3'0
- WHEAT (Sep 19) 542'6 3'0
- WHEAT (Dec 19) 553'6 3'4
- LIVE CATTLE (Jun 19) 108.800 - 0.275
- LIVE CATTLE (Aug 19) 104.400 - 0.450
- LIVE CATTLE (Oct 19) 105.525 - 0.675
- LEAN HOGS (Jun 19) 79.375 0.150
- LEAN HOGS (Jul 19) 80.775 -2.025
- LEAN HOGS (Aug 19) 80.050 -2.200
|
|
 |
|
 |
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 19 |
442'0 |
457'2 |
441'6 |
453'2 |
11'0 |
453'0s |
02:00P |
|
|
|
Sep 19 |
447'2 |
460'0 |
446'4 |
458'0 |
10'4 |
458'2s |
02:00P |
|
|
|
Dec 19 |
455'6 |
465'0 |
454'0 |
463'2 |
7'6 |
463'4s |
02:00P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 19 |
887'4 |
898'2 |
885'2 |
897'2 |
8'6 |
896'6s |
02:00P |
|
|
|
Aug 19 |
894'0 |
904'4 |
892'0 |
903'6 |
8'4 |
903'0s |
02:00P |
|
|
|
Sep 19 |
901'0 |
911'4 |
898'6 |
910'6 |
8'2 |
910'0s |
02:00P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 19 |
535'4 |
544'0 |
530'6 |
539'4 |
3'0 |
538'4s |
02:00P |
|
|
|
Sep 19 |
539'0 |
545'2 |
534'2 |
542'6 |
3'0 |
542'0s |
02:00P |
|
|
|
Dec 19 |
550'2 |
555'6 |
545'2 |
553'6 |
3'4 |
553'2s |
02:00P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 19 |
109.150 |
109.375 |
108.600 |
108.800 |
- 0.275 |
108.775s |
06/14 |
|
|
|
Aug 19 |
104.725 |
105.325 |
104.150 |
104.400 |
- 0.450 |
104.275s |
06/14 |
|
|
|
Oct 19 |
106.050 |
106.475 |
105.375 |
105.525 |
- 0.675 |
105.475s |
06/14 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 19 |
79.375 |
79.500 |
79.250 |
79.375 |
0.150 |
79.375s |
06/14 |
|
|
|
Jul 19 |
83.600 |
84.475 |
80.600 |
80.775 |
-2.025 |
81.350s |
06/14 |
|
|
|
Aug 19 |
82.875 |
84.200 |
79.825 |
80.050 |
-2.200 |
80.625s |
06/14 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C9N |
453'2 |
11'0 |
| @S9N |
897'2 |
8'6 |
| @W9N |
539'4 |
3'0 |
| @O9N |
300'2 |
-1'6 |
| Stocks |
| MSFT |
132.450000 |
0.130000 |
| WMT |
109.070000 |
0.420000 |
| XOM |
74.350000 |
-0.330000 |
| TWX |
|
|
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C9N) |
| Exchange: |
CBOT |
| Last Trade: |
453'2
|
| Change: |
11'0 |
| Bid: |
453'0 |
| Ask: |
453'0 |
| Today's High: |
457'2 |
| Today's Low: |
441'6 |
| Volume: |
312,814 |
| Open: |
442'0 |
| Settle: |
453'0s |
| Prev: |
442'0 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Jun-14-2019
1:19:00PM |
| Delay Time: |
10 Minutes |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Guymon, OK |
|
| Chg Zip Code: |
| Temp: |
78oF |
Feels Like: |
78oF |
| Humid: |
56% |
Dew Pt: |
61oF |
| Barom: |
29.84 |
Wind Dir: |
N |
| Cond: |
N/A |
Wind Spd: |
5 mph |
| Sunrise: |
6:26 |
Sunset: |
9:06 |
| As reported at GUYMON, OK at 3:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Guymon, OK |
|
|
|
|
|
| Date |
|
Sun
6/16 |
|
Mon
6/17 |
|
Tue
6/18 |
|
Wed
6/19 |
|
Thu
6/20 |
Weather
Condition |
 |
 |
|
|
 |
| Weather |
Rain |
Thunder Storms |
Thunder Storms |
Thunder Storms |
Clear |
Temp
L/H (°F) |
61/80 |
55/82 |
58/84 |
58/84 |
59/93 |
Feels
Like
L/H (°F) |
61/81 |
55/82 |
58/84 |
58/84 |
59/93 |
Dew Point
(°F) |
58 |
54 |
57 |
57 |
56 |
Humidity
(%) |
51 |
52 |
53 |
51 |
42 |
Wind
Speed
(mph) |
8 |
9 |
9 |
8 |
9 |
Precip
(%) |
32 |
50 |
80 |
80 |
- |
Precip
Amt (in.)
|
Rain
0.02 |
Rain
0.11 |
Rain
0.43 |
Rain
0.10 |
None |
Evap
(in./day) |
0.26 |
0.27 |
0.27 |
0.27 |
0.36 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
