|
|
|
|
 |
 Quote Ticker |
 |
|
- CORN (May 18) 378'2 -3'6
 - CORN (Jul 18) 387'0 -4'0
- CORN (Sep 18) 394'6 -3'6
- SOYBEANS (May 18) 1031'0 -6'2
- SOYBEANS (Jul 18) 1043'0 -6'0
- SOYBEANS (Aug 18) 1044'6 -5'6
- WHEAT (May 18) 470'0 -6'6
- WHEAT (Jul 18) 483'2 -7'4
- WHEAT (Sep 18) 501'4 -7'0
- LIVE CATTLE (Apr 18) 118.275 0.475
- LIVE CATTLE (Jun 18) 102.575 - 0.425
- LIVE CATTLE (Aug 18) 102.525 - 0.600
- LEAN HOGS (May 18) 70.150
- LEAN HOGS (Jun 18) 77.600 -0.475
- LEAN HOGS (Jul 18) 80.075 -0.625
|
|
 |
|
 |
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 18 |
381'2 |
381'6 |
377'2 |
378'2 |
-3'6 |
382'0 |
11:04A |
|
|
|
Jul 18 |
390'2 |
390'6 |
386'0 |
387'0 |
-4'0 |
391'0 |
11:04A |
|
|
|
Sep 18 |
398'0 |
398'0 |
393'6 |
394'6 |
-3'6 |
398'4 |
11:04A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 18 |
1037'0 |
1038'4 |
1027'6 |
1031'0 |
-6'2 |
1037'2 |
11:04A |
|
|
|
Jul 18 |
1048'6 |
1050'0 |
1039'4 |
1043'0 |
-6'0 |
1049'0 |
11:04A |
|
|
|
Aug 18 |
1050'4 |
1051'6 |
1041'4 |
1044'6 |
-5'6 |
1050'4 |
11:04A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 18 |
476'2 |
476'6 |
466'4 |
470'0 |
-6'6 |
476'6 |
11:04A |
|
|
|
Jul 18 |
489'6 |
491'0 |
479'6 |
483'2 |
-7'4 |
490'6 |
11:04A |
|
|
|
Sep 18 |
508'0 |
508'4 |
498'2 |
501'4 |
-7'0 |
508'4 |
11:04A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 18 |
118.200 |
118.425 |
117.150 |
118.275 |
0.475 |
117.800 |
11:04A |
|
|
|
Jun 18 |
103.500 |
103.550 |
101.625 |
102.575 |
- 0.425 |
103.000 |
11:04A |
|
|
|
Aug 18 |
103.375 |
103.425 |
101.725 |
102.525 |
- 0.600 |
103.125 |
11:04A |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 18 |
70.150 |
70.500 |
69.900 |
70.150 |
|
70.150 |
11:03A |
|
|
|
Jun 18 |
78.000 |
78.500 |
77.325 |
77.600 |
-0.475 |
78.075 |
11:04A |
|
|
|
Jul 18 |
80.125 |
80.975 |
79.875 |
80.075 |
-0.625 |
80.700 |
11:04A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C8K |
378'2 |
-3'6 |
| @S8K |
1031'0 |
-6'2 |
| @W8K |
470'0 |
-6'6 |
| @O8K |
233'0 |
-1'4 |
| Stocks |
| MSFT |
94.320000 |
-1.790000 |
| WMT |
87.370000 |
-0.520000 |
| XOM |
78.680000 |
-0.740000 |
| TWX |
96.110000 |
-0.470000 |
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C8K) |
| Exchange: |
CBOT |
| Last Trade: |
378'2
|
| Change: |
-3'6 |
| Bid: |
378'0 |
| Ask: |
378'4 |
| Today's High: |
381'6 |
| Today's Low: |
377'2 |
| Volume: |
113,015 |
| Open: |
381'2 |
| Settle: |
382'0 |
| Prev: |
382'0 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Apr-20-2018
11:02:00AM |
| Delay Time: |
10 Minutes |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Guymon, OK |
|
| Chg Zip Code: |
| Temp: |
48oF |
Feels Like: |
41oF |
| Humid: |
56% |
Dew Pt: |
33oF |
| Barom: |
30.08 |
Wind Dir: |
SSE |
| Cond: |
N/A |
Wind Spd: |
20 mph |
| Sunrise: |
7:05 |
Sunset: |
8:24 |
| As reported at GUYMON, OK at 10:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Guymon, OK |
|
|
|
|
|
| Date |
|
Fri
4/20 |
|
Sat
4/21 |
|
Sun
4/22 |
|
Mon
4/23 |
|
Tue
4/24 |
Weather
Condition |
 |
|
 |
|
|
| Weather |
Thunder Storms |
Thunder Storms |
Partly Cloudy |
Partly Cloudy |
Partly Cloudy |
Temp
L/H (°F) |
43/54 |
39/51 |
36/65 |
32/75 |
38/63 |
Feels
Like
L/H (°F) |
40/54 |
33/51 |
32/65 |
28/75 |
32/63 |
Dew Point
(°F) |
36 |
40 |
36 |
37 |
37 |
Humidity
(%) |
57 |
79 |
55 |
50 |
51 |
Wind
Speed
(mph) |
18 |
10 |
8 |
5 |
10 |
Precip
(%) |
80 |
80 |
- |
- |
- |
Precip
Amt (in.)
|
Rain
0.19 |
Rain
0.16 |
None |
None |
None |
Evap
(in./day) |
0.14 |
0.07 |
0.16 |
0.19 |
0.17 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
