|
|
|
|
 |
 Quote Ticker |
 |
|
- CORN (Sep 18) 348'4 2'2
 - CORN (Dec 18) 362'0 2'2
- CORN (Mar 19) 373'6 2'0
- SOYBEANS (Aug 18) 844'4 5'0
- SOYBEANS (Sep 18) 850'2 5'2
- SOYBEANS (Nov 18) 860'2 5'0
- WHEAT (Sep 18) 502'4 4'6
- WHEAT (Dec 18) 517'0 4'6
- WHEAT (Mar 19) 531'0 5'0
- LIVE CATTLE (Aug 18) 106.900 - 0.500
- LIVE CATTLE (Oct 18) 108.825 - 0.150
- LIVE CATTLE (Dec 18) 112.925 - 0.075
- LEAN HOGS (Aug 18) 68.050 -1.300
- LEAN HOGS (Oct 18) 52.325 -1.800
- LEAN HOGS (Dec 18) 47.625 -1.700
|
|
 |
|
 |
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 18 |
346'2 |
349'0 |
346'2 |
348'4 |
2'2 |
346'2 |
05:38A |
|
|
|
Dec 18 |
359'6 |
362'4 |
359'6 |
362'0 |
2'2 |
359'6 |
05:38A |
|
|
|
Mar 19 |
371'4 |
374'2 |
371'4 |
373'6 |
2'0 |
371'6 |
05:38A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 18 |
839'0 |
847'4 |
837'4 |
844'4 |
5'0 |
839'4 |
05:38A |
|
|
|
Sep 18 |
845'0 |
853'2 |
843'2 |
850'2 |
5'2 |
845'0 |
05:38A |
|
|
|
Nov 18 |
855'0 |
863'4 |
853'0 |
860'2 |
5'0 |
855'2 |
05:38A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 18 |
498'2 |
505'0 |
498'0 |
502'4 |
4'6 |
497'6 |
05:38A |
|
|
|
Dec 18 |
512'6 |
518'6 |
512'2 |
517'0 |
4'6 |
512'2 |
05:38A |
|
|
|
Mar 19 |
526'2 |
532'2 |
526'2 |
531'0 |
5'0 |
526'0 |
05:38A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 18 |
107.475 |
107.600 |
106.125 |
106.900 |
- 0.500 |
106.425s |
07/17 |
|
|
|
Oct 18 |
109.050 |
109.450 |
108.075 |
108.825 |
- 0.150 |
108.500s |
07/17 |
|
|
|
Dec 18 |
113.000 |
113.375 |
112.250 |
112.925 |
- 0.075 |
112.625s |
07/17 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 18 |
69.725 |
69.975 |
67.725 |
68.050 |
-1.300 |
67.900s |
07/17 |
|
|
|
Oct 18 |
54.250 |
54.325 |
51.900 |
52.325 |
-1.800 |
52.200s |
07/17 |
|
|
|
Dec 18 |
49.600 |
49.625 |
47.225 |
47.625 |
-1.700 |
47.475s |
07/17 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C8U |
348'4 |
2'2 |
| @S8Q |
844'4 |
5'0 |
| @W8U |
502'4 |
4'6 |
| @O8U |
231'0 |
-0'4 |
| Stocks |
| MSFT |
105.950000 |
1.040000 |
| WMT |
88.190000 |
0.550000 |
| XOM |
82.310000 |
-0.180000 |
| TWX |
|
|
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C8U) |
| Exchange: |
CBOT |
| Last Trade: |
348'4
|
| Change: |
2'2 |
| Bid: |
348'4 |
| Ask: |
348'6 |
| Today's High: |
349'0 |
| Today's Low: |
346'2 |
| Volume: |
100,115 |
| Open: |
346'2 |
| Settle: |
346'2 |
| Prev: |
346'2 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Jul-18-2018
5:36:00AM |
| Delay Time: |
10 Minutes |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Guymon, OK |
|
| Chg Zip Code: |
| Temp: |
70oF |
Feels Like: |
71oF |
| Humid: |
87% |
Dew Pt: |
66oF |
| Barom: |
29.89 |
Wind Dir: |
SSE |
| Cond: |
N/A |
Wind Spd: |
6 mph |
| Sunrise: |
6:41 |
Sunset: |
9:03 |
| As reported at GUYMON, OK at 5:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Guymon, OK |
|
|
|
|
|
| Date |
|
Wed
7/18 |
|
Thu
7/19 |
|
Fri
7/20 |
|
Sat
7/21 |
|
Sun
7/22 |
Weather
Condition |
 |
 |
|
 |
|
| Weather |
Thunder Storms |
Clear |
Thunder Storms |
Partly Cloudy |
Clear |
Temp
L/H (°F) |
68/100 |
67/105 |
72/105 |
70/99 |
71/102 |
Feels
Like
L/H (°F) |
68/100 |
67/105 |
72/106 |
70/99 |
71/102 |
Dew Point
(°F) |
62 |
57 |
57 |
58 |
55 |
Humidity
(%) |
47 |
31 |
31 |
37 |
28 |
Wind
Speed
(mph) |
6 |
7 |
12 |
6 |
8 |
Precip
(%) |
22 |
- |
20 |
- |
- |
Precip
Amt (in.)
|
Rain
0.01 |
None |
Rain
0.01 |
None |
None |
Evap
(in./day) |
0.33 |
0.4 |
0.49 |
0.31 |
0.4 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
