|
|
|
|
 |
 Quote Ticker |
 |
|
- CORN (Sep 19) 426'0 0'4
 - CORN (Dec 19) 432'2 0'6
- CORN (Mar 20) 441'2 0'6
- SOYBEANS (Aug 19) 889'2 3'4
- SOYBEANS (Sep 19) 895'0 3'4
- SOYBEANS (Nov 19) 906'6 3'0
- WHEAT (Sep 19) 488'4 1'2
- WHEAT (Dec 19) 499'4 1'2
- WHEAT (Mar 20) 512'0 1'2
- LIVE CATTLE (Aug 19) 109.175 0.600
- LIVE CATTLE (Oct 19) 109.975 0.725
- LIVE CATTLE (Dec 19) 114.350 0.450
- LEAN HOGS (Aug 19) 86.225 2.950
- LEAN HOGS (Oct 19) 81.650 2.600
- LEAN HOGS (Dec 19) 79.675 2.650
|
|
 |
|
 |
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 19 |
425'0 |
426'2 |
424'0 |
426'0 |
0'4 |
425'4 |
01:23A |
|
|
|
Dec 19 |
431'0 |
432'4 |
430'0 |
432'2 |
0'6 |
431'4 |
01:23A |
|
|
|
Mar 20 |
440'0 |
441'2 |
439'0 |
441'2 |
0'6 |
440'4 |
01:22A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 19 |
886'0 |
890'0 |
883'6 |
889'2 |
3'4 |
885'6 |
01:23A |
|
|
|
Sep 19 |
891'4 |
895'4 |
889'4 |
895'0 |
3'4 |
891'4 |
01:23A |
|
|
|
Nov 19 |
904'0 |
907'4 |
901'4 |
906'6 |
3'0 |
903'6 |
01:23A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 19 |
487'2 |
489'2 |
487'2 |
488'4 |
1'2 |
487'2 |
01:22A |
|
|
|
Dec 19 |
498'2 |
500'2 |
498'2 |
499'4 |
1'2 |
498'2 |
01:21A |
|
|
|
Mar 20 |
510'6 |
512'2 |
510'6 |
512'0 |
1'2 |
510'6 |
01:21A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 19 |
108.200 |
109.200 |
108.200 |
109.175 |
0.600 |
109.050s |
07/23 |
|
|
|
Oct 19 |
108.900 |
110.000 |
108.900 |
109.975 |
0.725 |
109.875s |
07/23 |
|
|
|
Dec 19 |
113.625 |
114.400 |
113.625 |
114.350 |
0.450 |
114.250s |
07/23 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 19 |
84.200 |
86.225 |
84.075 |
86.225 |
2.950 |
86.175s |
07/23 |
|
|
|
Oct 19 |
80.000 |
81.875 |
79.500 |
81.650 |
2.600 |
81.800s |
07/23 |
|
|
|
Dec 19 |
77.700 |
79.725 |
77.525 |
79.675 |
2.650 |
79.675s |
07/23 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C9U |
426'0 |
0'4 |
| @S9Q |
889'2 |
3'4 |
| @W9U |
488'4 |
1'2 |
| @O9U |
266'0 |
-0'6 |
| Stocks |
| MSFT |
139.290000 |
0.860000 |
| WMT |
112.090000 |
- 0.730000 |
| XOM |
75.370000 |
0.300000 |
| TWX |
|
|
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C9U) |
| Exchange: |
CBOT |
| Last Trade: |
426'0
|
| Change: |
0'4 |
| Bid: |
425'6 |
| Ask: |
426'0 |
| Today's High: |
426'2 |
| Today's Low: |
424'0 |
| Volume: |
131,110 |
| Open: |
425'0 |
| Settle: |
425'4 |
| Prev: |
425'4 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Jul-24-2019
1:21:00AM |
| Delay Time: |
10 Minutes |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Guymon, OK |
|
| Chg Zip Code: |
| Temp: |
66oF |
Feels Like: |
65oF |
| Humid: |
65% |
Dew Pt: |
54oF |
| Barom: |
30.13 |
Wind Dir: |
SSE |
| Cond: |
N/A |
Wind Spd: |
7 mph |
| Sunrise: |
6:45 |
Sunset: |
8:59 |
| As reported at GUYMON, OK at 1:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Guymon, OK |
|
|
|
|
|
| Date |
|
Wed
7/24 |
|
Thu
7/25 |
|
Fri
7/26 |
|
Sat
7/27 |
|
Sun
7/28 |
Weather
Condition |
 |
|
|
|
 |
| Weather |
Clear |
Clear |
Clear |
Clear |
Partly Cloudy |
Temp
L/H (°F) |
59/92 |
66/97 |
67/94 |
66/97 |
69/98 |
Feels
Like
L/H (°F) |
59/92 |
66/97 |
67/94 |
66/97 |
69/98 |
Dew Point
(°F) |
51 |
53 |
56 |
53 |
56 |
Humidity
(%) |
36 |
32 |
37 |
32 |
35 |
Wind
Speed
(mph) |
11 |
14 |
14 |
13 |
16 |
Precip
(%) |
- |
- |
- |
- |
- |
Precip
Amt (in.)
|
None |
None |
None |
None |
None |
Evap
(in./day) |
0.38 |
0.46 |
0.42 |
0.45 |
0.47 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
