Quote Ticker
  • CORN (Mar 22) 626'4 1'2 1/27/22   10:56 PM CST
  • CORN (May 22) 624'0 1'0 1/27/22   10:43 PM CST
  • CORN (Jul 22) 617'0 1'0 1/27/22   10:43 PM CST
  • SOYBEANS (Mar 22) 1451'4 3'2 1/27/22   10:56 PM CST
  • SOYBEANS (May 22) 1456'0 2'0 1/27/22   10:34 PM CST
  • SOYBEANS (Jul 22) 1453'6 0'2 1/27/22   10:34 PM CST
  • WHEAT (Mar 22) 785'0 8'0 1/27/22   10:55 PM CST
  • WHEAT (May 22) 790'0 7'6 1/27/22   10:55 PM CST
  • WHEAT (Jul 22) 780'6 7'2 1/27/22   10:54 PM CST
  • LIVE CATTLE (Feb 22) 138.000 - 0.225 1/27/22   1:04 PM CST
  • LIVE CATTLE (Apr 22) 141.675 - 0.275 1/27/22   1:04 PM CST
  • LIVE CATTLE (Jun 22) 136.725 - 0.350 1/27/22   1:04 PM CST
  • LEAN HOGS (Feb 22) 87.125 -1.000 1/27/22   1:04 PM CST
  • LEAN HOGS (Apr 22) 94.725 -1.775 1/27/22   1:04 PM CST
  • LEAN HOGS (May 22) 99.050 - 1.075 1/27/22   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 22 623'2 627'4 623'0 626'4 1'2 625'2 10:57P Chart for @C2H Options for @C2H
May 22 621'2 625'0 620'6 624'0 1'0 623'0 10:57P Chart for @C2K Options for @C2K
Jul 22 614'2 617'6 614'0 617'0 1'0 616'0 10:57P Chart for @C2N Options for @C2N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 22 1446'4 1454'4 1441'4 1451'4 3'2 1448'2 10:57P Chart for @S2H Options for @S2H
May 22 1451'4 1459'0 1446'2 1456'0 2'0 1454'0 10:57P Chart for @S2K Options for @S2K
Jul 22 1452'0 1457'0 1444'2 1453'6 0'2 1453'4 10:57P Chart for @S2N Options for @S2N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 22 777'2 785'6 776'0 785'6 8'6 777'0 10:57P Chart for @W2H Options for @W2H
May 22 782'2 790'4 781'6 790'4 8'2 782'2 10:57P Chart for @W2K Options for @W2K
Jul 22 772'4 780'6 772'4 780'6 7'2 773'4 10:57P Chart for @W2N Options for @W2N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 22 138.125 138.250 137.500 138.000 - 0.225 137.825s 01:05P Chart for @LE2G Options for @LE2G
Apr 22 141.800 142.050 141.125 141.675 - 0.275 141.625s 02:30P Chart for @LE2J Options for @LE2J
Jun 22 137.050 137.200 136.200 136.725 - 0.350 136.700s 01:05P Chart for @LE2M Options for @LE2M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 22 87.975 88.000 86.550 87.125 -1.000 87.025s 03:47P Chart for @HE2G Options for @HE2G
Apr 22 96.500 96.900 94.000 94.725 -1.775 94.675s 03:14P Chart for @HE2J Options for @HE2J
May 22 99.900 100.625 98.675 99.050 - 1.075 99.225s 01:05P Chart for @HE2K Options for @HE2K
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C2H 626'4 1'2
@S2H 1451'4 3'2
@W2H 785'0 8'0
@O2H 650'0 -5'0
Stocks
MSFT 299.840000 3.130000
WMT 135.840000
XOM 75.120000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C2H)
Exchange:  CBOT
Last Trade:  626'4
Change:  1'2
Bid:  626'4
Ask:  626'6
Today's High:  627'4
Today's Low:  623'0
Volume:  151,696
Open:  623'2
Settle:  625'2
Prev:  625'2
Contract High: 
Contract Low: 
Updated:  Jan-27-2022
10:57:00PM
Delay Time:  10 Minutes



Local Conditions
Guymon, OK
Chg Zip Code: 
Temp: 31oF Feels Like: 24oF
Humid: 76% Dew Pt: 24oF
Barom: 30.52 Wind Dir: NW
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:50 Sunset: 6:07
As reported at GUYMON, OK at 10:00 PM
View complete Local Weather

Local Radar
Guymon, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Guymon, OK
Change Zip Code: 
Date Fri
1/28
Sat
1/29
Sun
1/30
Mon
1/31
Tue
2/1
Weather
Condition
Clear Clear Clear Clear Partly Cloudy
Weather Clear Clear Clear Clear Partly Cloudy
Temp
L/H (°F)
22/53 29/64 27/63 33/61 33/47
Feels
Like

L/H (°F)
12/53 19/64 21/63 27/61 23/42
Dew Point
(°F)
15 12 15 18 21
Humidity
(%)
34 23 26 29 48
Wind
Speed

(mph)
9 6 7 6 12
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.12 0.13 0.13 0.12 0.1
View complete Local Weather

Intraday Commodities
@CH2

DTN Webinars

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN