|
|
|
|
 |
 Quote Ticker |
 |
|
- CORN (Dec 18) 363'0 -0'6
 - CORN (Mar 19) 375'0 -0'6
- CORN (May 19) 382'4 -1'0
- SOYBEANS (Nov 18) 849'6 4'0
- SOYBEANS (Jan 19) 863'4 3'6
- SOYBEANS (Mar 19) 876'2 3'4
- WHEAT (Dec 18) 523'4 2'6
- WHEAT (Mar 19) 542'2 2'6
- WHEAT (May 19) 554'2 3'0
- LIVE CATTLE (Oct 18) 112.725 0.375
- LIVE CATTLE (Dec 18) 117.675 0.475
- LIVE CATTLE (Feb 19) 121.875 0.325
- LEAN HOGS (Oct 18) 62.325 -0.100
- LEAN HOGS (Dec 18) 56.900 -0.850
- LEAN HOGS (Feb 19) 65.025 -0.875
|
|
 |
|
 |
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 18 |
363'4 |
364'2 |
361'2 |
363'0 |
-0'6 |
363'6 |
09:09A |
|
|
|
Mar 19 |
375'4 |
376'2 |
373'4 |
375'0 |
-0'6 |
375'6 |
09:09A |
|
|
|
May 19 |
383'0 |
383'6 |
381'0 |
382'4 |
-1'0 |
383'4 |
09:09A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 18 |
846'2 |
854'0 |
845'6 |
849'6 |
4'0 |
845'6 |
09:09A |
|
|
|
Jan 19 |
860'0 |
867'4 |
860'0 |
863'4 |
3'6 |
859'6 |
09:09A |
|
|
|
Mar 19 |
872'2 |
880'4 |
872'2 |
876'2 |
3'4 |
872'6 |
09:09A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 18 |
521'2 |
525'4 |
520'2 |
523'4 |
2'6 |
520'6 |
09:09A |
|
|
|
Mar 19 |
540'4 |
544'0 |
539'0 |
542'2 |
2'6 |
539'4 |
09:09A |
|
|
|
May 19 |
552'2 |
555'2 |
551'2 |
554'2 |
3'0 |
551'2 |
09:09A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 18 |
112.100 |
113.000 |
112.075 |
112.725 |
0.375 |
112.350 |
09:09A |
|
|
|
Dec 18 |
116.950 |
117.950 |
116.950 |
117.675 |
0.475 |
117.200 |
09:09A |
|
|
|
Feb 19 |
121.250 |
122.075 |
121.225 |
121.875 |
0.325 |
121.550 |
09:09A |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 18 |
62.800 |
62.825 |
62.150 |
62.325 |
-0.100 |
62.425 |
09:09A |
|
|
|
Dec 18 |
57.800 |
57.825 |
56.800 |
56.900 |
-0.850 |
57.750 |
09:09A |
|
|
|
Feb 19 |
65.900 |
65.925 |
64.975 |
65.025 |
-0.875 |
65.900 |
09:09A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C8Z |
363'0 |
-0'6 |
| @S8X |
849'6 |
4'0 |
| @W8Z |
523'4 |
2'6 |
| @O8Z |
257'4 |
0'4 |
| Stocks |
| MSFT |
114.665000 |
0.215000 |
| WMT |
95.180000 |
0.080000 |
| XOM |
86.083700 |
-0.416300 |
| TWX |
|
|
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C8Z) |
| Exchange: |
CBOT |
| Last Trade: |
362'6
|
| Change: |
-1'0 |
| Bid: |
362'6 |
| Ask: |
363'0 |
| Today's High: |
364'2 |
| Today's Low: |
361'2 |
| Volume: |
187,874 |
| Open: |
363'4 |
| Settle: |
363'6 |
| Prev: |
363'6 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Sep-26-2018
9:10:00AM |
| Delay Time: |
10 Minutes |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Guymon, OK |
|
| Chg Zip Code: |
| Temp: |
53oF |
Feels Like: |
53oF |
| Humid: |
69% |
Dew Pt: |
43oF |
| Barom: |
30.27 |
Wind Dir: |
S |
| Cond: |
N/A |
Wind Spd: |
3 mph |
| Sunrise: |
7:37 |
Sunset: |
7:37 |
| As reported at GUYMON, OK at 9:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Guymon, OK |
|
|
|
|
|
| Date |
|
Wed
9/26 |
|
Thu
9/27 |
|
Fri
9/28 |
|
Sat
9/29 |
|
Sun
9/30 |
Weather
Condition |
 |
 |
|
 |
|
| Weather |
Partly Cloudy |
Clear |
Partly Cloudy |
Thunder Storms |
Clear |
Temp
L/H (°F) |
53/71 |
45/86 |
53/72 |
46/82 |
57/90 |
Feels
Like
L/H (°F) |
53/71 |
41/86 |
53/72 |
43/82 |
57/90 |
Dew Point
(°F) |
39 |
42 |
49 |
50 |
51 |
Humidity
(%) |
39 |
39 |
57 |
59 |
41 |
Wind
Speed
(mph) |
8 |
10 |
14 |
10 |
12 |
Precip
(%) |
- |
- |
- |
20 |
- |
Precip
Amt (in.)
|
None |
None |
None |
Rain
0.03 |
None |
Evap
(in./day) |
0.19 |
0.28 |
0.19 |
0.22 |
0.32 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
