|
|
|
|
 |
 Quote Ticker |
 |
|
- CORN (Sep 18) 360'2 -1'6
 - CORN (Dec 18) 374'4 -2'0
- CORN (Mar 19) 386'4 -2'0
- SOYBEANS (Sep 18) 876'4 -5'2
- SOYBEANS (Nov 18) 887'6 -5'4
- SOYBEANS (Jan 19) 900'2 -5'4
- WHEAT (Sep 18) 531'6 -10'4
- WHEAT (Dec 18) 552'2 -10'2
- WHEAT (Mar 19) 575'0 -10'2
- LIVE CATTLE (Aug 18) 109.275 0.200
- LIVE CATTLE (Oct 18) 110.650 0.200
- LIVE CATTLE (Dec 18) 114.775 0.200
- LEAN HOGS (Oct 18) 56.975 0.500
- LEAN HOGS (Dec 18) 54.625 0.400
- LEAN HOGS (Feb 19) 61.650 0.800
|
|
 |
|
 |
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 18 |
362'6 |
363'6 |
358'4 |
360'2 |
-1'6 |
362'0 |
10:41A |
|
|
|
Dec 18 |
377'2 |
378'2 |
372'6 |
374'4 |
-2'0 |
376'4 |
10:41A |
|
|
|
Mar 19 |
389'2 |
390'0 |
384'6 |
386'4 |
-2'0 |
388'4 |
10:41A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 18 |
874'0 |
883'2 |
873'6 |
876'4 |
-5'2 |
881'6 |
10:41A |
|
|
|
Nov 18 |
887'4 |
894'6 |
884'6 |
887'6 |
-5'4 |
893'2 |
10:41A |
|
|
|
Jan 19 |
901'0 |
907'0 |
897'2 |
900'2 |
-5'4 |
905'6 |
10:41A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 18 |
544'0 |
544'2 |
529'2 |
531'6 |
-10'4 |
542'2 |
10:41A |
|
|
|
Dec 18 |
564'6 |
564'6 |
549'4 |
552'2 |
-10'2 |
562'4 |
10:41A |
|
|
|
Mar 19 |
587'0 |
587'2 |
572'6 |
575'0 |
-10'2 |
585'2 |
10:41A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 18 |
109.175 |
109.650 |
108.800 |
109.275 |
0.200 |
109.075 |
10:41A |
|
|
|
Oct 18 |
110.575 |
111.175 |
110.225 |
110.650 |
0.200 |
110.450 |
10:41A |
|
|
|
Dec 18 |
114.700 |
115.150 |
114.450 |
114.775 |
0.200 |
114.575 |
10:41A |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 18 |
56.550 |
57.325 |
56.025 |
56.975 |
0.500 |
56.475 |
10:41A |
|
|
|
Dec 18 |
54.100 |
54.900 |
53.625 |
54.625 |
0.400 |
54.225 |
10:41A |
|
|
|
Feb 19 |
60.700 |
61.850 |
60.425 |
61.650 |
0.800 |
60.850 |
10:41A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C8U |
360'2 |
-1'6 |
| @S8U |
876'4 |
-5'2 |
| @W8U |
531'6 |
-10'4 |
| @O8U |
259'0 |
-1'6 |
| Stocks |
| MSFT |
106.852200 |
- 0.017800 |
| WMT |
95.820000 |
-0.180000 |
| XOM |
79.420000 |
0.610000 |
| TWX |
|
|
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C8U) |
| Exchange: |
CBOT |
| Last Trade: |
360'2
|
| Change: |
-1'6 |
| Bid: |
360'2 |
| Ask: |
360'4 |
| Today's High: |
363'6 |
| Today's Low: |
358'4 |
| Volume: |
88,310 |
| Open: |
362'6 |
| Settle: |
362'0 |
| Prev: |
362'0 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Aug-21-2018
10:41:00AM |
| Delay Time: |
10 Minutes |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Guymon, OK |
|
| Chg Zip Code: |
| Temp: |
66oF |
Feels Like: |
65oF |
| Humid: |
56% |
Dew Pt: |
50oF |
| Barom: |
30.12 |
Wind Dir: |
SE |
| Cond: |
N/A |
Wind Spd: |
7 mph |
| Sunrise: |
7:08 |
Sunset: |
8:29 |
| As reported at GUYMON, OK at 10:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Guymon, OK |
|
|
|
|
|
| Date |
|
Tue
8/21 |
|
Wed
8/22 |
|
Thu
8/23 |
|
Fri
8/24 |
|
Sat
8/25 |
Weather
Condition |
 |
|
|
|
 |
| Weather |
Thunder Storms |
Thunder Storms |
Thunder Storms |
Thunder Storms |
Clear |
Temp
L/H (°F) |
52/90 |
63/90 |
67/96 |
65/94 |
65/98 |
Feels
Like
L/H (°F) |
52/90 |
63/90 |
67/96 |
65/94 |
65/98 |
Dew Point
(°F) |
55 |
61 |
60 |
60 |
58 |
Humidity
(%) |
41 |
49 |
40 |
43 |
38 |
Wind
Speed
(mph) |
11 |
12 |
14 |
4 |
10 |
Precip
(%) |
54 |
80 |
20 |
20 |
- |
Precip
Amt (in.)
|
Rain
0.05 |
Rain
0.86 |
Rain
0.13 |
Rain
0.04 |
None |
Evap
(in./day) |
0.32 |
0.31 |
0.4 |
0.25 |
0.37 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
