Quote Ticker
  • CORN (May 19) 378'2 0'0 3/25/19   8:31 AM CST
  • CORN (Jul 19) 387'2 -0'2 3/25/19   8:31 AM CST
  • CORN (Sep 19) 393'4 0'2 3/25/19   8:31 AM CST
  • SOYBEANS (May 19) 905'2 1'4 3/25/19   8:31 AM CST
  • SOYBEANS (Jul 19) 918'4 1'2 3/25/19   8:31 AM CST
  • SOYBEANS (Aug 19) 925'2 2'0 3/25/19   8:31 AM CST
  • WHEAT (May 19) 466'0 0'0 3/25/19   8:31 AM CST
  • WHEAT (Jul 19) 471'2 0'4 3/25/19   8:31 AM CST
  • WHEAT (Sep 19) 480'0 0'4 3/25/19   8:31 AM CST
  • LIVE CATTLE (Apr 19) 128.625 - 1.100 3/25/19   8:31 AM CST
  • LIVE CATTLE (Jun 19) 121.800 - 1.700 3/25/19   8:31 AM CST
  • LIVE CATTLE (Aug 19) 118.575 - 1.450 3/25/19   8:31 AM CST
  • LEAN HOGS (Apr 19) 79.225 0.900 3/25/19   8:31 AM CST
  • LEAN HOGS (May 19) 87.200 0.175 3/25/19   8:31 AM CST
  • LEAN HOGS (Jun 19) 96.925 1.250 3/25/19   8:31 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 378'6 379'4 377'6 378'2 0'0 378'2 08:31A Chart for @C9K Options for @C9K
Jul 19 388'0 388'4 387'0 387'2 -0'2 387'4 08:31A Chart for @C9N Options for @C9N
Sep 19 393'4 394'4 393'0 393'4 0'2 393'2 08:31A Chart for @C9U Options for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 904'4 907'6 902'0 905'2 1'4 903'6 08:31A Chart for @S9K Options for @S9K
Jul 19 918'0 921'0 915'4 918'4 1'2 917'2 08:31A Chart for @S9N Options for @S9N
Aug 19 924'0 927'0 921'6 925'2 2'0 923'2 08:31A Chart for @S9Q Options for @S9Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 466'4 468'2 463'0 466'0 0'0 466'0 08:31A Chart for @W9K Options for @W9K
Jul 19 470'0 473'2 468'4 471'2 0'4 470'6 08:31A Chart for @W9N Options for @W9N
Sep 19 480'4 481'4 477'4 480'0 0'4 479'4 08:31A Chart for @W9U Options for @W9U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 128.775 128.775 128.200 128.625 - 1.100 129.725 08:31A Chart for @LE9J Options for @LE9J
Jun 19 121.925 122.050 121.500 121.800 - 1.700 123.500 08:31A Chart for @LE9M Options for @LE9M
Aug 19 118.550 118.750 118.325 118.575 - 1.450 120.025 08:31A Chart for @LE9Q Options for @LE9Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 19 79.850 80.000 78.875 79.225 0.900 78.325 08:31A Chart for @HE9J Options for @HE9J
May 19 87.500 87.550 87.025 87.200 0.175 87.025 08:31A Chart for @HE9K Options for @HE9K
Jun 19 97.100 97.125 96.525 96.925 1.250 95.675 08:31A Chart for @HE9M Options for @HE9M
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C9K 378'4 0'2
@S9K 906'0 2'2
@W9K 466'6 0'6
@O9K 277'6 -0'6
Stocks
MSFT 117.050000 - 3.170000
WMT 98.280000 -0.780000
XOM 80.480000 -1.310000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9K)
Exchange:  CBOT
Last Trade:  378'4
Change:  0'2
Bid:  379'0
Ask:  379'0
Today's High:  379'4
Today's Low:  377'6
Volume:  222,578
Open:  378'6
Settle:  378'2
Prev:  378'2
Contract High: 
Contract Low: 
Updated:  Mar-25-2019
7:44:00AM
Delay Time:  10 Minutes



Local Conditions
Guymon, OK
Chg Zip Code: 
Temp: 39oF Feels Like: 35oF
Humid: 89% Dew Pt: 36oF
Barom: 30.25 Wind Dir: WNW
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:42 Sunset: 8:01
As reported at GUYMON, OK at 8:00 AM
View complete Local Weather

Local Radar
Guymon, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Guymon, OK
Change Zip Code: 
Date Mon
3/25
Tue
3/26
Wed
3/27
Thu
3/28
Fri
3/29
Weather
Condition
Partly Cloudy Partly Cloudy Thunder Storms Mostly Cloudy Partly Cloudy
Weather Partly Cloudy Partly Cloudy Thunder Storms Mostly Cloudy Partly Cloudy
Temp
L/H (°F)
39/61 40/72 52/81 53/84 46/69
Feels
Like

L/H (°F)
35/61 34/72 52/81 53/84 40/69
Dew Point
(°F)
38 39 44 42 35
Humidity
(%)
64 51 45 33 43
Wind
Speed

(mph)
6 17 19 7 8
Precip
(%)
- - 28 - -
Precip
Amt
(in.)
None None Rain
0.04
None None
Evap
(in./day)
0.13 0.22 0.32 0.24 0.18
View complete Local Weather

Intraday Commodities
@CK9

DTN Webinars

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN