Quote Ticker
  • CORN (Dec 19) 388'4 0'4 10/23/19   4:13 AM CST
  • CORN (Mar 20) 400'4 0'4 10/23/19   4:15 AM CST
  • CORN (May 20) 407'2 0'4 10/23/19   4:05 AM CST
  • SOYBEANS (Nov 19) 935'6 1'6 10/23/19   4:15 AM CST
  • SOYBEANS (Jan 20) 949'6 1'4 10/23/19   4:15 AM CST
  • SOYBEANS (Mar 20) 961'6 2'0 10/23/19   4:03 AM CST
  • WHEAT (Dec 19) 520'2 2'2 10/23/19   4:15 AM CST
  • WHEAT (Mar 20) 526'4 2'2 10/23/19   4:00 AM CST
  • WHEAT (May 20) 532'4 3'0 10/23/19   3:15 AM CST
  • LIVE CATTLE (Oct 19) 109.950 - 1.075 10/22/19   1:04 PM CST
  • LIVE CATTLE (Dec 19) 113.725 - 0.175 10/22/19   1:04 PM CST
  • LIVE CATTLE (Feb 20) 119.075 - 0.125 10/22/19   1:04 PM CST
  • LEAN HOGS (Dec 19) 65.300 -2.325 10/22/19   1:04 PM CST
  • LEAN HOGS (Feb 20) 76.150 -1.900 10/22/19   1:04 PM CST
  • LEAN HOGS (Apr 20) 83.225 -1.275 10/22/19   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 387'6 389'4 387'6 388'4 0'4 388'0 04:16A Chart for @C9Z Options for @C9Z
Mar 20 399'4 401'2 399'4 400'4 0'4 400'0 04:16A Chart for @C0H Options for @C0H
May 20 406'4 408'0 406'4 407'2 0'4 406'6 04:16A Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 934'0 939'0 933'6 935'6 1'6 934'0 04:16A Chart for @S9X Options for @S9X
Jan 20 948'0 953'0 947'6 949'6 1'4 948'2 04:16A Chart for @S0F Options for @S0F
Mar 20 959'6 965'0 959'4 961'6 2'0 959'6 04:16A Chart for @S0H Options for @S0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 518'0 522'4 518'0 520'2 2'2 518'0 04:16A Chart for @W9Z Options for @W9Z
Mar 20 524'2 528'0 524'0 526'4 2'2 524'2 04:16A Chart for @W0H Options for @W0H
May 20 529'4 532'6 529'4 532'4 3'0 529'4 04:16A Chart for @W0K Options for @W0K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 110.750 110.900 109.700 109.950 - 1.075 109.875s 10/22 Chart for @LE9V Options for @LE9V
Dec 19 113.875 114.275 113.525 113.725 - 0.175 113.700s 10/22 Chart for @LE9Z Options for @LE9Z
Feb 20 119.125 119.525 118.925 119.075 - 0.125 119.100s 10/22 Chart for @LE0G Options for @LE0G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 19 68.400 69.250 65.200 65.300 -2.325 65.500s 10/22 Chart for @HE9Z Options for @HE9Z
Feb 20 78.875 79.275 75.775 76.150 -1.900 76.275s 10/22 Chart for @HE0G Options for @HE0G
Apr 20 85.000 85.125 82.400 83.225 -1.275 83.125s 10/22 Chart for @HE0J Options for @HE0J
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C9Z 388'4 0'4
@S9X 935'6 1'6
@W9Z 520'2 2'2
@O9Z 296'0 -0'6
Stocks
MSFT 136.370000 - 2.060000
WMT 119.580000
XOM 69.090000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9Z)
Exchange:  CBOT
Last Trade:  388'4
Change:  0'4
Bid:  388'4
Ask:  388'6
Today's High:  389'4
Today's Low:  387'6
Volume:  136,694
Open:  387'6
Settle:  388'0
Prev:  388'0
Contract High: 
Contract Low: 
Updated:  Oct-23-2019
4:13:00AM
Delay Time:  10 Minutes



Local Conditions
Guymon, OK
Chg Zip Code: 
Temp: 38oF Feels Like: 33oF
Humid: 57% Dew Pt: 24oF
Barom: 29.83 Wind Dir: SW
Cond: N/A Wind Spd: 6 mph
Sunrise: 8:00 Sunset: 6:59
As reported at GUYMON, OK at 4:00 AM
View complete Local Weather

Local Radar
Guymon, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Guymon, OK
Change Zip Code: 
Date Wed
10/23
Thu
10/24
Fri
10/25
Sat
10/26
Sun
10/27
Weather
Condition
Clear Rain/Snow Mix Clear Rain/Snow Mix Partly Cloudy
Weather Clear Rain/Snow Mix Clear Rain/Snow Mix Partly Cloudy
Temp
L/H (°F)
38/69 33/50 26/59 33/68 34/57
Feels
Like

L/H (°F)
33/69 22/50 19/59 25/68 28/57
Dew Point
(°F)
26 23 18 24 29
Humidity
(%)
29 50 34 35 46
Wind
Speed

(mph)
13 16 7 8 12
Precip
(%)
- 80 - 38 -
Precip
Amt
(in.)
None S: <1/4
L: 0.10
None S: <1/4
L: 0.09
None
Evap
(in./day)
0.22 0.11 0.13 0.17 0.13
View complete Local Weather

Intraday Commodities
@CZ9

DTN Webinars

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN