|
|
|
|
 |
 Quote Ticker |
 |
|
- CORN (Sep 18) 359'4 -2'2
 - CORN (Dec 18) 373'4 -2'2
- CORN (Mar 19) 386'0 -2'2
- SOYBEANS (Sep 18) 873'4 -7'2
- SOYBEANS (Nov 18) 885'0 -7'2
- SOYBEANS (Jan 19) 897'4 -7'0
- WHEAT (Sep 18) 527'4 -15'0
- WHEAT (Dec 18) 548'0 -14'6
- WHEAT (Mar 19) 571'0 -14'0
- LIVE CATTLE (Aug 18) 108.950 0.200
- LIVE CATTLE (Oct 18) 110.100 0.025
- LIVE CATTLE (Dec 18) 114.450 0.100
- LEAN HOGS (Oct 18) 56.100 -0.250
- LEAN HOGS (Dec 18) 53.900 -0.325
- LEAN HOGS (Feb 19) 61.450 0.700
|
|
 |
|
 |
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 18 |
362'6 |
363'6 |
358'4 |
359'4 |
-2'2 |
359'6s |
01:30P |
|
|
|
Dec 18 |
377'2 |
378'2 |
372'6 |
373'4 |
-2'2 |
374'2s |
01:30P |
|
|
|
Mar 19 |
389'2 |
390'0 |
384'6 |
386'0 |
-2'2 |
386'2s |
01:30P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 18 |
874'0 |
883'2 |
873'4 |
873'4 |
-7'2 |
874'4s |
01:30P |
|
|
|
Nov 18 |
887'4 |
894'6 |
884'6 |
885'0 |
-7'2 |
886'0s |
01:30P |
|
|
|
Jan 19 |
901'0 |
907'0 |
897'2 |
897'4 |
-7'0 |
898'6s |
01:30P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 18 |
544'0 |
544'2 |
526'2 |
527'4 |
-15'0 |
527'2s |
01:30P |
|
|
|
Dec 18 |
564'6 |
564'6 |
546'4 |
548'0 |
-14'6 |
547'6s |
01:30P |
|
|
|
Mar 19 |
587'0 |
587'2 |
569'6 |
571'0 |
-14'0 |
571'2s |
01:30P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 18 |
109.175 |
109.650 |
108.800 |
108.950 |
0.200 |
109.275s |
01:05P |
|
|
|
Oct 18 |
110.575 |
111.175 |
110.025 |
110.100 |
0.025 |
110.475s |
01:05P |
|
|
|
Dec 18 |
114.700 |
115.150 |
114.375 |
114.450 |
0.100 |
114.675s |
01:05P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 18 |
56.550 |
57.325 |
55.675 |
56.100 |
-0.250 |
56.225s |
01:05P |
|
|
|
Dec 18 |
54.100 |
54.900 |
53.375 |
53.900 |
-0.325 |
53.900s |
01:05P |
|
|
|
Feb 19 |
60.700 |
61.850 |
60.425 |
61.450 |
0.700 |
61.550s |
01:05P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C8U |
359'4 |
-2'2 |
| @S8U |
873'4 |
-7'2 |
| @W8U |
527'4 |
-15'0 |
| @O8U |
257'0 |
-3'6 |
| Stocks |
| MSFT |
106.149900 |
- 0.720100 |
| WMT |
96.170000 |
0.170000 |
| XOM |
79.020000 |
0.210000 |
| TWX |
|
|
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C8U) |
| Exchange: |
CBOT |
| Last Trade: |
359'4
|
| Change: |
-2'2 |
| Bid: |
359'0 |
| Ask: |
359'6 |
| Today's High: |
363'6 |
| Today's Low: |
358'4 |
| Volume: |
79,857 |
| Open: |
362'6 |
| Settle: |
359'6s |
| Prev: |
362'0 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Aug-21-2018
1:19:00PM |
| Delay Time: |
10 Minutes |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Guymon, OK |
|
| Chg Zip Code: |
| Temp: |
83oF |
Feels Like: |
82oF |
| Humid: |
40% |
Dew Pt: |
56oF |
| Barom: |
30.08 |
Wind Dir: |
ESE |
| Cond: |
N/A |
Wind Spd: |
13 mph |
| Sunrise: |
7:08 |
Sunset: |
8:29 |
| As reported at GUYMON, OK at 2:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Guymon, OK |
|
|
|
|
|
| Date |
|
Tue
8/21 |
|
Wed
8/22 |
|
Thu
8/23 |
|
Fri
8/24 |
|
Sat
8/25 |
Weather
Condition |
 |
|
|
|
 |
| Weather |
Thunder Storms |
Thunder Storms |
Thunder Storms |
Thunder Storms |
Clear |
Temp
L/H (°F) |
52/89 |
64/91 |
68/96 |
65/94 |
65/98 |
Feels
Like
L/H (°F) |
52/89 |
64/91 |
68/96 |
65/94 |
65/98 |
Dew Point
(°F) |
57 |
59 |
59 |
59 |
58 |
Humidity
(%) |
37 |
44 |
38 |
42 |
38 |
Wind
Speed
(mph) |
11 |
12 |
16 |
6 |
10 |
Precip
(%) |
77 |
80 |
30 |
43 |
- |
Precip
Amt (in.)
|
Rain
0.07 |
Rain
0.22 |
Rain
0.10 |
Rain
0.02 |
None |
Evap
(in./day) |
0.33 |
0.33 |
0.42 |
0.28 |
0.37 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
