Quote Ticker
  • CORN (May 20) 332'2 0'6 4/8/20   2:44 AM CST
  • CORN (Jul 20) 337'4 0'2 4/8/20   2:25 AM CST
  • CORN (Sep 20) 342'6 0'4 4/8/20   2:40 AM CST
  • SOYBEANS (May 20) 857'6 3'0 4/8/20   2:46 AM CST
  • SOYBEANS (Jul 20) 864'6 3'6 4/8/20   2:46 AM CST
  • SOYBEANS (Aug 20) 867'6 3'6 4/8/20   2:43 AM CST
  • WHEAT (May 20) 547'4 -1'6 4/8/20   2:46 AM CST
  • WHEAT (Jul 20) 547'2 -0'2 4/8/20   2:42 AM CST
  • WHEAT (Sep 20) 550'2 -0'4 4/8/20   2:44 AM CST
  • LIVE CATTLE (Apr 20) 88.325 4.500 4/7/20   1:00 PM CST
  • LIVE CATTLE (Jun 20) 84.800 4.500 4/7/20   1:04 PM CST
  • LIVE CATTLE (Aug 20) 89.325 4.500 4/7/20   1:04 PM CST
  • LEAN HOGS (Apr 20) 44.125 3.000 4/7/20   1:04 PM CST
  • LEAN HOGS (May 20) 48.375 3.000 4/7/20   1:00 PM CST
  • LEAN HOGS (Jun 20) 52.650 3.000 4/7/20   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 20 332'0 333'2 331'2 332'2 0'6 331'4 02:45A Chart for @C0K Options for @C0K
Jul 20 337'6 338'6 337'0 337'4 0'2 337'2 02:45A Chart for @C0N Options for @C0N
Sep 20 342'6 343'4 342'0 342'6 0'4 342'2 02:45A Chart for @C0U Options for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 20 855'6 860'2 851'6 858'0 3'2 854'6 02:46A Chart for @S0K Options for @S0K
Jul 20 862'0 867'0 858'0 865'0 4'0 861'0 02:46A Chart for @S0N Options for @S0N
Aug 20 865'0 869'6 862'0 867'6 3'6 864'0 02:46A Chart for @S0Q Options for @S0Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 20 551'0 551'0 545'0 547'4 -1'6 549'2 02:45A Chart for @W0K Options for @W0K
Jul 20 548'6 548'6 544'2 547'2 -0'2 547'4 02:45A Chart for @W0N Options for @W0N
Sep 20 552'0 552'0 547'4 550'2 -0'4 550'6 02:45A Chart for @W0U Options for @W0U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 20 85.750 88.325 85.750 88.325 4.500 88.325s 04/07 Chart for @LE0J Options for @LE0J
Jun 20 82.575 84.800 82.425 84.800 4.500 84.800s 04/07 Chart for @LE0M Options for @LE0M
Aug 20 87.325 89.325 87.125 89.325 4.500 89.325s 04/07 Chart for @LE0Q Options for @LE0Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 20 43.325 44.125 42.850 44.125 3.000 44.125s 04/07 Chart for @HE0J Options for @HE0J
May 20 46.800 48.375 45.400 48.375 3.000 48.375s 04/07 Chart for @HE0K Options for @HE0K
Jun 20 51.975 52.650 50.500 52.650 3.000 52.650s 04/07 Chart for @HE0M Options for @HE0M
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C0K 332'2 0'6
@S0K 857'6 3'0
@W0K 547'4 -1'6
@O0K 273'4 -0'6
Stocks
MSFT 163.490000 - 1.780000
WMT 121.990000
XOM 41.240000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0K)
Exchange:  CBOT
Last Trade:  332'2
Change:  0'6
Bid:  332'0
Ask:  332'2
Today's High:  333'2
Today's Low:  331'2
Volume:  157,368
Open:  332'0
Settle:  331'4
Prev:  331'4
Contract High: 
Contract Low: 
Updated:  Apr-08-2020
2:44:00AM
Delay Time:  10 Minutes



Local Conditions
Guymon, OK
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 51% Dew Pt: 36oF
Barom: 29.73 Wind Dir: S
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:20 Sunset: 8:14
As reported at GUYMON, OK at 2:00 AM
View complete Local Weather

Local Radar
Guymon, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Guymon, OK
Change Zip Code: 
Date Wed
4/8
Thu
4/9
Fri
4/10
Sat
4/11
Sun
4/12
Weather
Condition
Clear Partly Cloudy Mostly Cloudy Thunder Storms Mostly Cloudy
Weather Clear Partly Cloudy Mostly Cloudy Thunder Storms Mostly Cloudy
Temp
L/H (°F)
45/82 41/63 39/67 47/78 35/55
Feels
Like

L/H (°F)
41/82 36/63 35/67 43/78 27/55
Dew Point
(°F)
36 36 36 37 34
Humidity
(%)
30 48 47 34 55
Wind
Speed

(mph)
15 11 17 6 11
Precip
(%)
- - - 20 -
Precip
Amt
(in.)
None None None Rain
0.02
None
Evap
(in./day)
0.36 0.18 0.22 0.24 0.13
View complete Local Weather

Intraday Commodities
@CK0

DTN Webinars

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN