|
|
|
|
 |
 Quote Ticker |
 |
|
- CORN (May 21) 580'2 11'0
 - CORN (Jul 21) 566'6 10'4
- CORN (Sep 21) 517'2 10'0
- SOYBEANS (May 21) 1389'2 7'4
- SOYBEANS (Jul 21) 1384'4 5'6
- SOYBEANS (Aug 21) 1348'2 3'6
- WHEAT (May 21) 630'6 1'6
- WHEAT (Jul 21) 634'4 2'2
- WHEAT (Sep 21) 636'0 2'6
- LIVE CATTLE (Apr 21) 122.450 - 0.325
- LIVE CATTLE (Jun 21) 120.950 - 1.175
- LIVE CATTLE (Aug 21) 120.975 - 1.050
- LEAN HOGS (Apr 21) 103.375 - 0.125
- LEAN HOGS (May 21) 104.825 0.525
- LEAN HOGS (Jun 21) 106.200 0.025
|
|
 |
|
 |
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 21 |
569'0 |
584'4 |
565'4 |
580'2 |
11'0 |
580'0s |
01:30P |
|
|
|
Jul 21 |
556'0 |
569'6 |
552'6 |
566'6 |
10'4 |
566'4s |
01:30P |
|
|
|
Sep 21 |
507'4 |
519'2 |
506'0 |
517'2 |
10'0 |
517'6s |
01:30P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 21 |
1385'2 |
1398'6 |
1378'0 |
1389'2 |
7'4 |
1389'4s |
01:30P |
|
|
|
Jul 21 |
1381'4 |
1394'2 |
1374'6 |
1384'4 |
5'6 |
1384'6s |
01:30P |
|
|
|
Aug 21 |
1346'4 |
1359'4 |
1341'2 |
1348'2 |
3'6 |
1349'2s |
01:30P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 21 |
630'2 |
637'2 |
628'2 |
630'6 |
1'6 |
629'6s |
01:20P |
|
|
|
Jul 21 |
632'4 |
640'4 |
631'2 |
634'4 |
2'2 |
633'4s |
01:30P |
|
|
|
Sep 21 |
634'0 |
641'4 |
632'6 |
636'0 |
2'6 |
635'0s |
01:20P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 21 |
123.200 |
123.325 |
122.250 |
122.450 |
- 0.325 |
122.400s |
01:05P |
|
|
|
Jun 21 |
122.300 |
122.325 |
120.800 |
120.950 |
- 1.175 |
120.925s |
01:05P |
|
|
|
Aug 21 |
122.075 |
122.175 |
120.750 |
120.975 |
- 1.050 |
120.900s |
01:05P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 21 |
103.275 |
103.600 |
102.500 |
103.375 |
- 0.125 |
103.400s |
01:05P |
|
|
|
May 21 |
103.200 |
105.525 |
103.200 |
104.825 |
0.525 |
104.925s |
01:05P |
|
|
|
Jun 21 |
105.325 |
107.000 |
104.900 |
106.200 |
0.025 |
106.175s |
01:05P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C1K |
580'2 |
11'0 |
| @S1K |
1389'2 |
7'4 |
| @W1K |
630'6 |
1'6 |
| @O1K |
375'4 |
3'2 |
| Stocks |
| MSFT |
258.120000 |
2.210000 |
| WMT |
139.380000 |
- 0.420000 |
| XOM |
55.650000 |
0.150000 |
| TWX |
|
|
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C1K) |
| Exchange: |
CBOT |
| Last Trade: |
580'2
|
| Change: |
11'0 |
| Bid: |
580'0 |
| Ask: |
580'4 |
| Today's High: |
584'4 |
| Today's Low: |
565'4 |
| Volume: |
194,793 |
| Open: |
569'0 |
| Settle: |
580'0s |
| Prev: |
569'0 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Apr-13-2021
1:19:00PM |
| Delay Time: |
10 Minutes |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Guymon, OK |
|
| Chg Zip Code: |
| Temp: |
54oF |
Feels Like: |
54oF |
| Humid: |
29% |
Dew Pt: |
22oF |
| Barom: |
30.18 |
Wind Dir: |
ESE |
| Cond: |
N/A |
Wind Spd: |
8 mph |
| Sunrise: |
7:13 |
Sunset: |
8:18 |
| As reported at GUYMON, OK at 1:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Guymon, OK |
|
|
|
|
|
| Date |
|
Tue
4/13 |
|
Wed
4/14 |
|
Thu
4/15 |
|
Fri
4/16 |
|
Sat
4/17 |
Weather
Condition |
 |
 |
|
|
 |
| Weather |
Partly Cloudy |
Rain |
Rain |
Rain |
Mostly Cloudy |
Temp
L/H (°F) |
33/61 |
35/55 |
39/53 |
37/47 |
29/53 |
Feels
Like
L/H (°F) |
41/61 |
31/55 |
33/53 |
29/40 |
20/53 |
Dew Point
(°F) |
23 |
29 |
39 |
37 |
29 |
Humidity
(%) |
26 |
50 |
75 |
75 |
53 |
Wind
Speed
(mph) |
11 |
10 |
14 |
16 |
14 |
Precip
(%) |
- |
20 |
66 |
80 |
- |
Precip
Amt (in.)
|
None |
Rain
0.02 |
Rain
0.15 |
Rain
0.52 |
None |
Evap
(in./day) |
0.2 |
0.12 |
0.08 |
0.08 |
0.13 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
