Quote Ticker
  • CORN (Sep 20) 310'4 -0'4 8/6/20   7:28 AM CST
  • CORN (Dec 20) 322'6 -0'4 8/6/20   7:28 AM CST
  • CORN (Mar 21) 335'0 -0'4 8/6/20   7:24 AM CST
  • SOYBEANS (Aug 20) 881'2 -1'6 8/5/20   1:15 PM CST
  • SOYBEANS (Sep 20) 875'4 -0'6 8/6/20   7:26 AM CST
  • SOYBEANS (Nov 20) 878'0 -0'6 8/6/20   7:29 AM CST
  • WHEAT (Sep 20) 506'4 -4'2 8/6/20   7:29 AM CST
  • WHEAT (Dec 20) 513'0 -4'4 8/6/20   7:29 AM CST
  • WHEAT (Mar 21) 521'0 -5'2 8/6/20   7:28 AM CST
  • LIVE CATTLE (Aug 20) 102.550 0.025 8/5/20   1:04 PM CST
  • LIVE CATTLE (Oct 20) 107.775 - 0.025 8/5/20   1:04 PM CST
  • LIVE CATTLE (Dec 20) 111.700 0.275 8/5/20   1:04 PM CST
  • LEAN HOGS (Aug 20) 49.475 -0.250 8/5/20   1:04 PM CST
  • LEAN HOGS (Oct 20) 49.225 0.275 8/5/20   1:04 PM CST
  • LEAN HOGS (Dec 20) 51.325 0.900 8/5/20   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 20 310'4 311'6 310'0 310'4 -0'4 311'0 07:28A Chart for @C0U Options for @C0U
Dec 20 322'6 324'0 322'0 322'6 -0'4 323'2 07:28A Chart for @C0Z Options for @C0Z
Mar 21 335'0 336'2 334'0 335'0 -0'4 335'4 07:28A Chart for @C1H Options for @C1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 20 884'0 884'0 880'0 881'2 -1'6 882'0s 07:28A Chart for @S0Q Options for @S0Q
Sep 20 875'4 876'4 872'4 875'4 -0'6 876'2 07:28A Chart for @S0U Options for @S0U
Nov 20 878'0 879'6 875'4 878'0 -0'6 878'6 07:29A Chart for @S0X Options for @S0X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 20 510'6 511'0 505'0 506'4 -4'2 510'6 07:29A Chart for @W0U Options for @W0U
Dec 20 517'2 517'6 511'4 513'0 -4'4 517'4 07:29A Chart for @W0Z Options for @W0Z
Mar 21 525'0 525'6 520'0 521'0 -5'2 526'2 07:28A Chart for @W1H Options for @W1H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 102.150 102.700 101.775 102.550 0.025 102.300s 08/05 Chart for @LE0Q Options for @LE0Q
Oct 20 107.325 107.925 106.900 107.775 - 0.025 107.450s 08/05 Chart for @LE0V Options for @LE0V
Dec 20 111.325 111.800 111.075 111.700 0.275 111.650s 08/05 Chart for @LE0Z Options for @LE0Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 20 49.325 49.700 49.200 49.475 -0.250 49.450s 08/05 Chart for @HE0Q Options for @HE0Q
Oct 20 48.925 49.775 48.700 49.225 0.275 49.300s 08/05 Chart for @HE0V Options for @HE0V
Dec 20 50.275 51.650 50.150 51.325 0.900 51.475s 08/05 Chart for @HE0Z Options for @HE0Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C0U 310'4 -0'4
@S0Q 881'2 -1'6
@W0U 506'2 -4'4
@O0U 276'4 1'6
Stocks
MSFT 212.940000 - 0.350000
WMT 129.810000
XOM 43.850000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0U)
Exchange:  CBOT
Last Trade:  310'6
Change:  -0'2
Bid:  310'6
Ask:  311'0
Today's High:  311'6
Today's Low:  310'0
Volume:  103,355
Open:  310'4
Settle:  311'0
Prev:  311'0
Contract High: 
Contract Low: 
Updated:  Aug-06-2020
7:30:00AM
Delay Time:  10 Minutes



Local Conditions
Guymon, OK
Chg Zip Code: 
Temp: 73oF Feels Like: 74oF
Humid: 79% Dew Pt: 66oF
Barom: 29.85 Wind Dir: SSW
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:58 Sunset: 8:44
As reported at BORGER, TX at 7:00 AM
View complete Local Weather

Local Radar
Guymon, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Guymon, OK
Change Zip Code: 
Date Thu
8/6
Fri
8/7
Sat
8/8
Sun
8/9
Mon
8/10
Weather
Condition
Thunder Storms Clear Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Clear Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
73/101 77/105 78/104 78/103 77/102
Feels
Like

L/H (°F)
74/101 77/105 78/104 78/103 77/102
Dew Point
(°F)
61 57 57 58 58
Humidity
(%)
39 29 29 31 31
Wind
Speed

(mph)
12 15 14 14 10
Precip
(%)
51 - 20 39 29
Precip
Amt
(in.)
Rain
0.05
None Rain
0.01
Rain
0.01
Rain
0.03
Evap
(in./day)
0.37 0.51 0.49 0.48 0.41
View complete Local Weather

Intraday Commodities
@CU0

DTN Webinars

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN