Quote Ticker
  • CORN (Jul 19) 445'0 -2'4 6/25/19   8:30 PM CST
  • CORN (Sep 19) 450'2 -2'6 6/25/19   8:30 PM CST
  • CORN (Dec 19) 454'4 -3'0 6/25/19   8:30 PM CST
  • SOYBEANS (Jul 19) 898'4 -5'0 6/25/19   8:30 PM CST
  • SOYBEANS (Aug 19) 904'0 -4'6 6/25/19   8:30 PM CST
  • SOYBEANS (Sep 19) 910'0 -4'4 6/25/19   8:23 PM CST
  • WHEAT (Jul 19) 534'2 -1'4 6/25/19   8:29 PM CST
  • WHEAT (Sep 19) 538'4 -1'4 6/25/19   8:27 PM CST
  • WHEAT (Dec 19) 548'6 -1'6 6/25/19   7:20 PM CST
  • LIVE CATTLE (Jun 19) 107.875 0.825 6/25/19   1:04 PM CST
  • LIVE CATTLE (Aug 19) 103.575 0.825 6/25/19   1:04 PM CST
  • LIVE CATTLE (Oct 19) 105.000 0.825 6/25/19   1:04 PM CST
  • LEAN HOGS (Jul 19) 74.125 1.550 6/25/19   1:04 PM CST
  • LEAN HOGS (Aug 19) 75.800 1.950 6/25/19   1:04 PM CST
  • LEAN HOGS (Oct 19) 69.350 0.850 6/25/19   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 447'0 447'2 444'6 444'6 -2'6 447'4 08:31P Chart for @C9N Options for @C9N
Sep 19 452'0 452'4 450'2 450'2 -2'6 453'0 08:31P Chart for @C9U Options for @C9U
Dec 19 456'6 457'0 454'4 454'4 -3'0 457'4 08:31P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 902'0 902'0 898'0 898'4 -5'0 903'4 08:31P Chart for @S9N Options for @S9N
Aug 19 906'6 907'4 903'2 904'0 -4'6 908'6 08:31P Chart for @S9Q Options for @S9Q
Sep 19 913'4 913'4 909'0 910'0 -4'4 914'4 08:31P Chart for @S9U Options for @S9U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 535'4 535'4 533'6 534'2 -1'4 535'6 08:30P Chart for @W9N Options for @W9N
Sep 19 539'6 539'6 537'4 538'4 -1'4 540'0 08:30P Chart for @W9U Options for @W9U
Dec 19 550'4 550'4 548'0 548'6 -1'6 550'4 08:30P Chart for @W9Z Options for @W9Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 107.225 107.875 107.000 107.875 0.825 107.750s 01:05P Chart for @LE9M Options for @LE9M
Aug 19 102.750 103.800 102.225 103.575 0.825 103.250s 02:30P Chart for @LE9Q Options for @LE9Q
Oct 19 104.400 105.250 103.925 105.000 0.825 104.850s 01:05P Chart for @LE9V Options for @LE9V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 19 73.500 74.900 73.100 74.125 1.550 74.400s 02:30P Chart for @HE9N Options for @HE9N
Aug 19 74.675 76.850 74.250 75.800 1.950 76.175s 01:05P Chart for @HE9Q Options for @HE9Q
Oct 19 69.450 70.775 69.050 69.350 0.850 69.900s 01:05P Chart for @HE9V Options for @HE9V
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C9N 445'0 -2'4
@S9N 898'6 -4'6
@W9N 534'2 -1'4
@O9N 270'2 -1'2
Stocks
MSFT 133.430000 - 4.350000
WMT 110.720000 - 0.520000
XOM 76.270000 -0.680000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9N)
Exchange:  CBOT
Last Trade:  445'0
Change:  -2'4
Bid:  444'6
Ask:  445'0
Today's High:  447'2
Today's Low:  444'6
Volume:  134,070
Open:  447'0
Settle:  447'4
Prev:  447'4
Contract High: 
Contract Low: 
Updated:  Jun-25-2019
8:29:00PM
Delay Time:  10 Minutes



Local Conditions
Guymon, OK
Chg Zip Code: 
Temp: 81oF Feels Like: 80oF
Humid: 38% Dew Pt: 53oF
Barom: 29.78 Wind Dir: SE
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:29 Sunset: 9:08
As reported at GUYMON, OK at 8:00 PM
View complete Local Weather

Local Radar
Guymon, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Guymon, OK
Change Zip Code: 
Date Wed
6/26
Thu
6/27
Fri
6/28
Sat
6/29
Sun
6/30
Weather
Condition
Thunder Storms Thunder Storms Clear Clear Clear
Weather Thunder Storms Thunder Storms Clear Clear Clear
Temp
L/H (°F)
64/97 66/96 64/97 66/98 65/97
Feels
Like

L/H (°F)
64/97 66/96 64/97 66/98 65/97
Dew Point
(°F)
57 57 56 53 50
Humidity
(%)
39 37 34 29 28
Wind
Speed

(mph)
16 17 16 14 12
Precip
(%)
20 36 - - -
Precip
Amt
(in.)
Rain
0.01
Rain
0.02
None None None
Evap
(in./day)
0.47 0.48 0.49 0.49 0.46
View complete Local Weather

Intraday Commodities
@CN9

DTN Webinars

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN