|
|
|
|
 |
 Quote Ticker |
 |
|
- CORN (Mar 22) 626'4 1'2
 - CORN (May 22) 624'0 1'0
- CORN (Jul 22) 617'0 1'0
- SOYBEANS (Mar 22) 1451'4 3'2
- SOYBEANS (May 22) 1456'0 2'0
- SOYBEANS (Jul 22) 1453'6 0'2
- WHEAT (Mar 22) 785'0 8'0
- WHEAT (May 22) 790'0 7'6
- WHEAT (Jul 22) 780'6 7'2
- LIVE CATTLE (Feb 22) 138.000 - 0.225
- LIVE CATTLE (Apr 22) 141.675 - 0.275
- LIVE CATTLE (Jun 22) 136.725 - 0.350
- LEAN HOGS (Feb 22) 87.125 -1.000
- LEAN HOGS (Apr 22) 94.725 -1.775
- LEAN HOGS (May 22) 99.050 - 1.075
|
|
 |
|
 |
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 22 |
623'2 |
627'4 |
623'0 |
626'4 |
1'2 |
625'2 |
10:57P |
|
|
|
May 22 |
621'2 |
625'0 |
620'6 |
624'0 |
1'0 |
623'0 |
10:57P |
|
|
|
Jul 22 |
614'2 |
617'6 |
614'0 |
617'0 |
1'0 |
616'0 |
10:57P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 22 |
1446'4 |
1454'4 |
1441'4 |
1451'4 |
3'2 |
1448'2 |
10:57P |
|
|
|
May 22 |
1451'4 |
1459'0 |
1446'2 |
1456'0 |
2'0 |
1454'0 |
10:57P |
|
|
|
Jul 22 |
1452'0 |
1457'0 |
1444'2 |
1453'6 |
0'2 |
1453'4 |
10:57P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 22 |
777'2 |
785'6 |
776'0 |
785'6 |
8'6 |
777'0 |
10:57P |
|
|
|
May 22 |
782'2 |
790'4 |
781'6 |
790'4 |
8'2 |
782'2 |
10:57P |
|
|
|
Jul 22 |
772'4 |
780'6 |
772'4 |
780'6 |
7'2 |
773'4 |
10:57P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 22 |
138.125 |
138.250 |
137.500 |
138.000 |
- 0.225 |
137.825s |
01:05P |
|
|
|
Apr 22 |
141.800 |
142.050 |
141.125 |
141.675 |
- 0.275 |
141.625s |
02:30P |
|
|
|
Jun 22 |
137.050 |
137.200 |
136.200 |
136.725 |
- 0.350 |
136.700s |
01:05P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 22 |
87.975 |
88.000 |
86.550 |
87.125 |
-1.000 |
87.025s |
03:47P |
|
|
|
Apr 22 |
96.500 |
96.900 |
94.000 |
94.725 |
-1.775 |
94.675s |
03:14P |
|
|
|
May 22 |
99.900 |
100.625 |
98.675 |
99.050 |
- 1.075 |
99.225s |
01:05P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C2H |
626'4 |
1'2 |
| @S2H |
1451'4 |
3'2 |
| @W2H |
785'0 |
8'0 |
| @O2H |
650'0 |
-5'0 |
| Stocks |
| MSFT |
299.840000 |
3.130000 |
| WMT |
135.840000 |
|
| XOM |
75.120000 |
|
| TWX |
|
|
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C2H) |
| Exchange: |
CBOT |
| Last Trade: |
626'4
|
| Change: |
1'2 |
| Bid: |
626'4 |
| Ask: |
626'6 |
| Today's High: |
627'4 |
| Today's Low: |
623'0 |
| Volume: |
151,696 |
| Open: |
623'2 |
| Settle: |
625'2 |
| Prev: |
625'2 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Jan-27-2022
10:57:00PM |
| Delay Time: |
10 Minutes |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Guymon, OK |
|
| Chg Zip Code: |
| Temp: |
31oF |
Feels Like: |
24oF |
| Humid: |
76% |
Dew Pt: |
24oF |
| Barom: |
30.52 |
Wind Dir: |
NW |
| Cond: |
N/A |
Wind Spd: |
8 mph |
| Sunrise: |
7:50 |
Sunset: |
6:07 |
| As reported at GUYMON, OK at 10:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Guymon, OK |
|
|
|
|
|
| Date |
|
Fri
1/28 |
|
Sat
1/29 |
|
Sun
1/30 |
|
Mon
1/31 |
|
Tue
2/1 |
Weather
Condition |
 |
|
|
|
 |
| Weather |
Clear |
Clear |
Clear |
Clear |
Partly Cloudy |
Temp
L/H (°F) |
22/53 |
29/64 |
27/63 |
33/61 |
33/47 |
Feels
Like
L/H (°F) |
12/53 |
19/64 |
21/63 |
27/61 |
23/42 |
Dew Point
(°F) |
15 |
12 |
15 |
18 |
21 |
Humidity
(%) |
34 |
23 |
26 |
29 |
48 |
Wind
Speed
(mph) |
9 |
6 |
7 |
6 |
12 |
Precip
(%) |
- |
- |
- |
- |
- |
Precip
Amt (in.)
|
None |
None |
None |
None |
None |
Evap
(in./day) |
0.12 |
0.13 |
0.13 |
0.12 |
0.1 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
