Quote Ticker
  • CORN (Mar 17) 364'6 -0'6 1/17/17   9:32 PM CST
  • CORN (May 17) 372'0 -0'6 1/17/17   9:21 PM CST
  • CORN (Jul 17) 378'6 -1'2 1/17/17   9:30 PM CST
  • SOYBEANS (Mar 17) 1064'4 -4'6 1/17/17   9:36 PM CST
  • SOYBEANS (May 17) 1072'6 -5'2 1/17/17   9:35 PM CST
  • SOYBEANS (Jul 17) 1076'4 -6'6 1/17/17   9:34 PM CST
  • WHEAT (Mar 17) 433'2 -0'2 1/17/17   9:36 PM CST
  • WHEAT (May 17) 448'0 -0'2 1/17/17   9:34 PM CST
  • WHEAT (Jul 17) 463'0 -0'2 1/17/17   9:12 PM CST
  • LIVE CATTLE (Feb 17) 119.450 1.050 1/17/17   1:04 PM CST
  • LIVE CATTLE (Apr 17) 118.675 1.075 1/17/17   1:04 PM CST
  • LIVE CATTLE (Jun 17) 108.275 0.500 1/17/17   1:04 PM CST
  • LEAN HOGS (Feb 17) 65.775 0.200 1/17/17   1:04 PM CST
  • LEAN HOGS (Apr 17) 69.700 0.100 1/17/17   1:04 PM CST
  • LEAN HOGS (May 17) 74.775 0.300 1/17/17   1:01 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 364'4 365'0 364'0 364'6 -0'6 365'4 09:35P Chart for @C7H Options for @C7H
May 17 371'6 372'2 371'2 372'0 -0'6 372'6 09:35P Chart for @C7K Options for @C7K
Jul 17 379'0 379'4 378'2 378'6 -1'2 380'0 09:35P Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1068'0 1070'6 1062'4 1064'4 -4'6 1069'2 09:36P Chart for @S7H Options for @S7H
May 17 1077'0 1079'6 1070'6 1072'6 -5'2 1078'0 09:36P Chart for @S7K Options for @S7K
Jul 17 1082'4 1085'0 1074'2 1076'4 -6'6 1083'2 09:36P Chart for @S7N Options for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 17 433'2 434'0 432'6 433'2 -0'2 433'4 09:36P Chart for @W7H Options for @W7H
May 17 447'6 448'2 447'2 448'0 -0'2 448'2 09:36P Chart for @W7K Options for @W7K
Jul 17 463'2 463'4 462'2 463'0 -0'2 463'2 09:36P Chart for @W7N Options for @W7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 17 118.850 119.725 118.825 119.450 1.050 119.575s 04:09P Chart for @LE7G Options for @LE7G
Apr 17 118.150 119.125 118.000 118.675 1.075 119.000s 04:09P Chart for @LE7J Options for @LE7J
Jun 17 108.025 108.625 107.725 108.275 0.500 108.525s 02:41P Chart for @LE7M Options for @LE7M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 17 65.950 65.975 65.050 65.775 0.200 65.800s 02:30P Chart for @HE7G Options for @HE7G
Apr 17 69.750 69.875 69.075 69.700 0.100 69.725s 04:09P Chart for @HE7J Options for @HE7J
May 17 74.675 74.850 74.175 74.775 0.300 74.775s 01:05P Chart for @HE7K Options for @HE7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C7H 364'6 -0'6
@S7H 1064'4 -4'6
@W7H 433'2 -0'2
@O7H 254'4 5'2
Stocks
MSFT 62.530000 -0.170000
WMT 68.420000 1.290000
XOM 87.360000 1.010000
TWX 94.870000 0.730000



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7H)
Exchange:  CBOT
Last Trade:  364'6
Change:  -0'6
Bid:  364'4
Ask:  364'6
Today's High:  365'0
Today's Low:  364'0
Volume:  299,063
Open:  364'4
Settle:  365'4
Prev:  365'4
Contract High: 
Contract Low: 
Updated:  Jan-17-2017
9:32:00PM
Delay Time:  10 Minutes



Local Conditions
Guymon, OK
Chg Zip Code: 
Temp: 37oF Feels Like: 37oF
Humid: 89% Dew Pt: 34oF
Barom: 30.11 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:56 Sunset: 5:57
As reported at GUYMON, OK at 9:00 PM
View complete Local Weather

Local Radar
Guymon, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Guymon, OK
Change Zip Code: 
Date Wed
1/18
Thu
1/19
Fri
1/20
Sat
1/21
Sun
1/22
Weather
Condition
Rain Clear Clear Rain Clear
Weather Rain Clear Clear Rain Clear
Temp
L/H (°F)
32/55 24/54 26/53 26/54 28/48
Feels
Like

L/H (°F)
26/55 24/54 19/53 19/54 16/41
Dew Point
(°F)
33 27 26 25 25
Humidity
(%)
70 60 51 54 55
Wind
Speed

(mph)
8 3 16 7 19
Precip
(%)
20 - - 26 -
Precip
Amt
(in.)
Rain
0.01
None None Rain
0.02
None
Evap
(in./day)
0.07 0.05 0.11 0.09 0.1
View complete Local Weather

Intraday Commodities
@CH7

DTN Webinars

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN