Quote Ticker
  • CORN (Dec 20) 365'0 0'2 9/30/20   9:33 AM CST
  • CORN (Mar 21) 374'4 0'4 9/30/20   9:33 AM CST
  • CORN (May 21) 380'4 1'0 9/30/20   9:32 AM CST
  • SOYBEANS (Nov 20) 1002'4 9'4 9/30/20   9:33 AM CST
  • SOYBEANS (Jan 21) 1006'2 9'2 9/30/20   9:33 AM CST
  • SOYBEANS (Mar 21) 1001'2 7'4 9/30/20   9:33 AM CST
  • WHEAT (Dec 20) 563'0 13'4 9/30/20   9:33 AM CST
  • WHEAT (Mar 21) 569'4 13'0 9/30/20   9:33 AM CST
  • WHEAT (May 21) 574'0 12'4 9/30/20   9:32 AM CST
  • LIVE CATTLE (Oct 20) 109.125 0.225 9/30/20   9:33 AM CST
  • LIVE CATTLE (Dec 20) 113.475 0.350 9/30/20   9:33 AM CST
  • LIVE CATTLE (Feb 21) 116.450 0.225 9/30/20   9:32 AM CST
  • LEAN HOGS (Oct 20) 72.450 0.075 9/30/20   9:33 AM CST
  • LEAN HOGS (Dec 20) 62.750 0.775 9/30/20   9:33 AM CST
  • LEAN HOGS (Feb 21) 67.900 0.900 9/30/20   9:32 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 364'2 365'6 362'0 365'2 0'4 364'6 09:32A Chart for @C0Z Options for @C0Z
Mar 21 373'4 375'0 371'2 374'4 0'4 374'0 09:32A Chart for @C1H Options for @C1H
May 21 379'4 380'6 377'2 380'4 1'0 379'4 09:32A Chart for @C1K Options for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 992'2 1004'0 987'4 1003'2 10'2 993'0 09:32A Chart for @S0X Options for @S0X
Jan 21 996'2 1007'4 991'4 1006'6 9'6 997'0 09:32A Chart for @S1F Options for @S1F
Mar 21 993'0 1002'2 988'4 1001'6 8'0 993'6 09:32A Chart for @S1H Options for @S1H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 548'6 564'0 547'0 563'0 13'4 549'4 09:32A Chart for @W0Z Options for @W0Z
Mar 21 555'6 570'4 554'0 569'6 13'2 556'4 09:32A Chart for @W1H Options for @W1H
May 21 560'6 574'2 558'6 574'0 12'4 561'4 09:32A Chart for @W1K Options for @W1K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 108.900 109.225 108.800 109.100 0.200 108.900 09:32A Chart for @LE0V Options for @LE0V
Dec 20 113.000 113.550 112.825 113.425 0.300 113.125 09:32A Chart for @LE0Z Options for @LE0Z
Feb 21 116.175 116.525 115.875 116.425 0.200 116.225 09:32A Chart for @LE1G Options for @LE1G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 20 72.575 72.825 72.200 72.400 0.025 72.375 09:32A Chart for @HE0V Options for @HE0V
Dec 20 62.100 62.875 61.800 62.675 0.700 61.975 09:32A Chart for @HE0Z Options for @HE0Z
Feb 21 67.175 68.025 67.000 67.875 0.875 67.000 09:32A Chart for @HE1G Options for @HE1G
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C0Z 365'2 0'4
@S0X 1003'2 10'2
@W0Z 563'0 13'4
@O0Z 279'2 1'6
Stocks
MSFT 209.440000 2.180000
WMT 138.855000 1.715000
XOM 34.510000 0.230000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0Z)
Exchange:  CBOT
Last Trade:  365'0
Change:  0'2
Bid:  364'6
Ask:  365'0
Today's High:  365'6
Today's Low:  362'0
Volume:  137,617
Open:  364'2
Settle:  364'6
Prev:  364'6
Contract High: 
Contract Low: 
Updated:  Sep-30-2020
9:31:00AM
Delay Time:  10 Minutes



Local Conditions
Guymon, OK
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 32% Dew Pt: 27oF
Barom: 30.02 Wind Dir: WNW
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:40 Sunset: 7:30
As reported at BORGER, TX at 9:00 AM
View complete Local Weather

Local Radar
Guymon, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Guymon, OK
Change Zip Code: 
Date Wed
9/30
Thu
10/1
Fri
10/2
Sat
10/3
Sun
10/4
Weather
Condition
Clear Clear Partly Cloudy Clear Clear
Weather Clear Clear Partly Cloudy Clear Clear
Temp
L/H (°F)
53/93 55/77 52/86 56/81 49/79
Feels
Like

L/H (°F)
53/93 55/77 52/86 56/81 49/79
Dew Point
(°F)
31 35 35 40 39
Humidity
(%)
16 29 30 33 36
Wind
Speed

(mph)
8 9 12 2 6
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.31 0.24 0.3 0.14 0.19
View complete Local Weather

Intraday Commodities
@CZ0

DTN Webinars

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN