Quote Ticker
  • CORN (Sep 18) 359'4 -2'2 8/21/18   1:19 PM CST
  • CORN (Dec 18) 373'4 -2'2 8/21/18   1:19 PM CST
  • CORN (Mar 19) 386'0 -2'2 8/21/18   1:19 PM CST
  • SOYBEANS (Sep 18) 873'4 -7'2 8/21/18   1:19 PM CST
  • SOYBEANS (Nov 18) 885'0 -7'2 8/21/18   1:19 PM CST
  • SOYBEANS (Jan 19) 897'4 -7'0 8/21/18   1:19 PM CST
  • WHEAT (Sep 18) 527'4 -15'0 8/21/18   1:19 PM CST
  • WHEAT (Dec 18) 548'0 -14'6 8/21/18   1:19 PM CST
  • WHEAT (Mar 19) 571'0 -14'0 8/21/18   1:19 PM CST
  • LIVE CATTLE (Aug 18) 108.950 0.200 8/21/18   1:04 PM CST
  • LIVE CATTLE (Oct 18) 110.100 0.025 8/21/18   1:04 PM CST
  • LIVE CATTLE (Dec 18) 114.450 0.100 8/21/18   1:04 PM CST
  • LEAN HOGS (Oct 18) 56.100 -0.250 8/21/18   1:04 PM CST
  • LEAN HOGS (Dec 18) 53.900 -0.325 8/21/18   1:04 PM CST
  • LEAN HOGS (Feb 19) 61.450 0.700 8/21/18   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 362'6 363'6 358'4 359'4 -2'2 359'6s 01:30P Chart for @C8U Options for @C8U
Dec 18 377'2 378'2 372'6 373'4 -2'2 374'2s 01:30P Chart for @C8Z Options for @C8Z
Mar 19 389'2 390'0 384'6 386'0 -2'2 386'2s 01:30P Chart for @C9H Options for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 18 874'0 883'2 873'4 873'4 -7'2 874'4s 01:30P Chart for @S8U Options for @S8U
Nov 18 887'4 894'6 884'6 885'0 -7'2 886'0s 01:30P Chart for @S8X Options for @S8X
Jan 19 901'0 907'0 897'2 897'4 -7'0 898'6s 01:30P Chart for @S9F Options for @S9F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 544'0 544'2 526'2 527'4 -15'0 527'2s 01:30P Chart for @W8U Options for @W8U
Dec 18 564'6 564'6 546'4 548'0 -14'6 547'6s 01:30P Chart for @W8Z Options for @W8Z
Mar 19 587'0 587'2 569'6 571'0 -14'0 571'2s 01:30P Chart for @W9H Options for @W9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 109.175 109.650 108.800 108.950 0.200 109.275s 01:05P Chart for @LE8Q Options for @LE8Q
Oct 18 110.575 111.175 110.025 110.100 0.025 110.475s 01:05P Chart for @LE8V Options for @LE8V
Dec 18 114.700 115.150 114.375 114.450 0.100 114.675s 01:05P Chart for @LE8Z Options for @LE8Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 18 56.550 57.325 55.675 56.100 -0.250 56.225s 01:05P Chart for @HE8V Options for @HE8V
Dec 18 54.100 54.900 53.375 53.900 -0.325 53.900s 01:05P Chart for @HE8Z Options for @HE8Z
Feb 19 60.700 61.850 60.425 61.450 0.700 61.550s 01:05P Chart for @HE9G Options for @HE9G
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C8U 359'4 -2'2
@S8U 873'4 -7'2
@W8U 527'4 -15'0
@O8U 257'0 -3'6
Stocks
MSFT 106.149900 - 0.720100
WMT 96.170000 0.170000
XOM 79.020000 0.210000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8U)
Exchange:  CBOT
Last Trade:  359'4
Change:  -2'2
Bid:  359'0
Ask:  359'6
Today's High:  363'6
Today's Low:  358'4
Volume:  79,857
Open:  362'6
Settle:  359'6s
Prev:  362'0
Contract High: 
Contract Low: 
Updated:  Aug-21-2018
1:19:00PM
Delay Time:  10 Minutes



Local Conditions
Guymon, OK
Chg Zip Code: 
Temp: 83oF Feels Like: 82oF
Humid: 40% Dew Pt: 56oF
Barom: 30.08 Wind Dir: ESE
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:08 Sunset: 8:29
As reported at GUYMON, OK at 2:00 PM
View complete Local Weather

Local Radar
Guymon, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Guymon, OK
Change Zip Code: 
Date Tue
8/21
Wed
8/22
Thu
8/23
Fri
8/24
Sat
8/25
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Clear
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Clear
Temp
L/H (°F)
52/89 64/91 68/96 65/94 65/98
Feels
Like

L/H (°F)
52/89 64/91 68/96 65/94 65/98
Dew Point
(°F)
57 59 59 59 58
Humidity
(%)
37 44 38 42 38
Wind
Speed

(mph)
11 12 16 6 10
Precip
(%)
77 80 30 43 -
Precip
Amt
(in.)
Rain
0.07
Rain
0.22
Rain
0.10
Rain
0.02
None
Evap
(in./day)
0.33 0.33 0.42 0.28 0.37
View complete Local Weather

Intraday Commodities
@CU8

DTN Webinars

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN