Quote Ticker
  • CORN (Dec 14) 370'4 -0'4 11/21/14   1:42 PM CST
  • CORN (Mar 15) 383'4 -1'0 11/21/14   1:42 PM CST
  • CORN (May 15) 392'4 -0'6 11/21/14   1:42 PM CST
  • SOYBEANS (Jan 15) 1038'0 18'4 11/21/14   1:30 PM CST
  • SOYBEANS (Mar 15) 1045'2 18'0 11/21/14   1:30 PM CST
  • SOYBEANS (May 15) 1051'2 17'6 11/21/14   1:30 PM CST
  • WHEAT (Dec 14) 546'2 0'0 11/21/14   1:30 PM CST
  • WHEAT (Mar 15) 552'6 1'0 11/21/14   1:30 PM CST
  • WHEAT (May 15) 560'0 1'2 11/21/14   1:30 PM CST
  • LIVE CATTLE (Dec 14) 171.025 0.650 11/21/14   1:54 PM CST
  • LIVE CATTLE (Feb 15) 172.425 0.325 11/21/14   1:54 PM CST
  • LIVE CATTLE (Apr 15) 170.500 0.125 11/21/14   1:54 PM CST
  • LEAN HOGS (Dec 14) 90.675 -0.125 11/21/14   1:54 PM CST
  • LEAN HOGS (Feb 15) 90.475 -0.450 11/21/14   1:54 PM CST
  • LEAN HOGS (Apr 15) 92.775 0.200 11/21/14   1:53 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 372'6 381'4 369'6 370'4 -0'4 372'6s 02:00P Chart for @C4Z Options for @C4Z
Mar 15 385'2 394'2 382'6 383'4 -1'0 385'2s 02:00P Chart for @C5H Options for @C5H
May 15 394'0 403'0 391'4 392'4 -0'6 394'2s 02:00P Chart for @C5K Options for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1020'4 1040'0 1013'4 1038'0 18'4 1039'0s 02:00P Chart for @S5F Options for @S5F
Mar 15 1028'0 1047'2 1021'0 1045'2 18'0 1046'0s 02:00P Chart for @S5H Options for @S5H
May 15 1034'4 1053'0 1028'0 1051'2 17'6 1052'2s 02:00P Chart for @S5K Options for @S5K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 547'0 553'6 540'6 546'2 0'0 547'2s 02:00P Chart for @W4Z Options for @W4Z
Mar 15 552'4 560'0 547'4 552'6 1'0 553'4s 02:00P Chart for @W5H Options for @W5H
May 15 558'0 566'2 554'2 560'0 1'2 560'4s 02:00P Chart for @W5K Options for @W5K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 170.250 171.275 169.800 171.025 0.650 170.900s 02:00P Chart for @LE4Z Options for @LE4Z
Feb 15 171.775 172.650 171.300 172.425 0.325 172.150s 02:00P Chart for @LE5G Options for @LE5G
Apr 15 170.300 171.100 169.800 170.500 0.125 170.425s 02:00P Chart for @LE5J Options for @LE5J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 90.750 90.900 90.050 90.675 -0.125 90.650s 02:00P Chart for @HE4Z Options for @HE4Z
Feb 15 91.150 91.275 90.150 90.475 -0.450 90.450s 02:00P Chart for @HE5G Options for @HE5G
Apr 15 92.475 93.150 92.250 92.775 0.200 92.950s 02:00P Chart for @HE5J Options for @HE5J
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
C4Z 371'0 -0'4
S5F 1036'4 18'4
W4Z 548'0 0'0
O4Z 346'4 1'0
Stocks
MSFT 47.9800 -0.7200
WMT 84.6500 0.0700
XOM 96.810000 0.990000
TWX 80.0500 -0.5400



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4Z)
Exchange:  CBOT
Last Trade:  370'4
Change:  -0'4
Bid:  372'0
Ask:  372'0
Today's High:  381'4
Today's Low:  369'6
Volume:  182,648
Open:  372'6
Settle:  372'6s
Prev:  373'2
Contract High: 
Contract Low: 
Updated:  Nov-21-2014
1:42:00PM
Delay Time:  10 Minutes



Local Conditions
Guymon, OK
Chg Zip Code: 
Temp: 46oF Feels Like: 38oF
Humid: 42% Dew Pt: 24oF
Barom: 29.63 Wind Dir: N
Cond: N/A Wind Spd: 21 mph
Sunrise: 7:32 Sunset: 5:32
As reported at GUYMON, OK at 2:00 PM
View complete Local Weather

Local Radar
Guymon, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Guymon, OK
Change Zip Code: 
Date Sun
11/23
Mon
11/24
Tue
11/25
Wed
11/26
Thu
11/27
Weather
Condition
Rain Clear Clear Clear Clear
Weather Rain Clear Clear Clear Clear
Temp
L/H (°F)
34/51 27/54 24/53 29/60 33/63
Feels
Like

L/H (°F)
26/51 18/54 14/53 22/60 26/63
Dew Point
(°F)
22 14 15 21 26
Humidity
(%)
36 30 33 38 42
Wind
Speed

(mph)
22 12 14 7 10
Precip
(%)
80 - - - -
Precip
Amt
(in.)
Rain
0.02
None None None None
Evap
(in./day)
0.16 0.14 0.14 0.11 0.15
View complete Local Weather

Intraday Commodities
@CZ4

DTN Webinars

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN