Quote Ticker
  • CORN (Sep 15) 367'4 1'0 8/4/15   12:39 PM CST
  • CORN (Dec 15) 377'2 0'6 8/4/15   12:39 PM CST
  • CORN (Mar 16) 388'2 1'0 8/4/15   12:39 PM CST
  • SOYBEANS (Aug 15) 978'4 1'0 8/4/15   12:35 PM CST
  • SOYBEANS (Sep 15) 949'6 4'6 8/4/15   12:39 PM CST
  • SOYBEANS (Nov 15) 942'6 7'2 8/4/15   12:39 PM CST
  • WHEAT (Sep 15) 493'4 -5'4 8/4/15   12:39 PM CST
  • WHEAT (Dec 15) 500'4 -4'4 8/4/15   12:39 PM CST
  • WHEAT (Mar 16) 508'0 -4'0 8/4/15   12:38 PM CST
  • LIVE CATTLE (Aug 15) 148.225 0.225 8/4/15   12:38 PM CST
  • LIVE CATTLE (Oct 15) 148.075 - 0.025 8/4/15   12:39 PM CST
  • LIVE CATTLE (Dec 15) 149.700 0.300 8/4/15   12:39 PM CST
  • LEAN HOGS (Aug 15) 81.175 0.975 8/4/15   12:38 PM CST
  • LEAN HOGS (Oct 15) 67.100 1.775 8/4/15   12:39 PM CST
  • LEAN HOGS (Dec 15) 62.900 1.000 8/4/15   12:38 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 368'0 372'6 367'2 367'4 1'0 366'4 12:39P Chart for @C5U Options for @C5U
Dec 15 377'6 382'6 377'0 377'2 0'6 376'4 12:39P Chart for @C5Z Options for @C5Z
Mar 16 388'6 393'4 388'0 388'2 1'0 387'2 12:39P Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 15 977'4 986'4 971'0 978'4 1'0 977'4 12:39P Chart for @S5Q Options for @S5Q
Sep 15 944'2 957'0 942'6 949'6 4'6 945'0 12:39P Chart for @S5U Options for @S5U
Nov 15 935'0 949'0 933'2 942'6 7'2 935'4 12:39P Chart for @S5X Options for @S5X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 15 499'0 506'6 493'2 493'4 -5'4 499'0 12:39P Chart for @W5U Options for @W5U
Dec 15 505'4 513'2 500'2 500'4 -4'4 505'0 12:39P Chart for @W5Z Options for @W5Z
Mar 16 513'4 520'0 508'0 508'0 -4'0 512'0 12:39P Chart for @W6H Options for @W6H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 148.350 148.700 147.800 148.225 0.225 148.000 12:39P Chart for @LE5Q Options for @LE5Q
Oct 15 148.625 148.875 147.725 148.075 - 0.025 148.100 12:39P Chart for @LE5V Options for @LE5V
Dec 15 149.925 150.350 149.350 149.700 0.300 149.400 12:39P Chart for @LE5Z Options for @LE5Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 15 80.600 81.250 80.125 81.175 0.975 80.200 12:38P Chart for @HE5Q Options for @HE5Q
Oct 15 66.000 67.150 65.325 67.100 1.775 65.325 12:39P Chart for @HE5V Options for @HE5V
Dec 15 62.400 62.900 61.300 62.900 1.000 61.900 12:39P Chart for @HE5Z Options for @HE5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C5U 367'4 1'0
@S5Q 978'4 1'0
@W5U 493'4 -5'4
@O5U 236'0 1'6
Stocks
MSFT 47.6100 0.8000
WMT 72.389900 0.209900
XOM 77.300000 -0.760000
TWX 87.720000 -0.060000



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5U)
Exchange:  CBOT
Last Trade:  367'6
Change:  1'2
Bid:  367'4
Ask:  367'6
Today's High:  372'6
Today's Low:  367'2
Volume:  87,164
Open:  368'0
Settle:  366'4
Prev:  366'4
Contract High: 
Contract Low: 
Updated:  Aug-04-2015
12:37:00PM
Delay Time:  10 Minutes



Local Conditions
Guymon, OK
Chg Zip Code: 
Temp: 78oF Feels Like: 81oF
Humid: 64% Dew Pt: 65oF
Barom: 29.85 Wind Dir: S
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:54 Sunset: 8:49
As reported at GUYMON, OK at 12:00 PM
View complete Local Weather

Local Radar
Guymon, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Guymon, OK
Change Zip Code: 
Date Tue
8/4
Wed
8/5
Thu
8/6
Fri
8/7
Sat
8/8
Weather
Condition
Clear Clear Clear Clear Thunder Storms
Weather Clear Clear Clear Clear Thunder Storms
Temp
L/H (°F)
65/91 68/95 68/99 71/98 71/98
Feels
Like

L/H (°F)
65/94 68/95 68/100 72/99 71/98
Dew Point
(°F)
65 63 64 63 61
Humidity
(%)
54 45 40 41 40
Wind
Speed

(mph)
8 7 8 10 12
Precip
(%)
- - - - 20
Precip
Amt
(in.)
None None None None Rain
0.02
Evap
(in./day)
0.3 0.32 0.36 0.3 0.34
View complete Local Weather

Intraday Commodities
@CU5

DTN Webinars

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN