|
|
|
|
 |
 Quote Ticker |
 |
|
- CORN (Jul 12) 635'4s 10'4
 - CORN (Sep 12) 546'4s 8'0
- CORN (Dec 12) 537'0s 8'6
- SOYBEANS (Jul 12) 1405'0s -33'0
- SOYBEANS (Aug 12) 1381'0s -24'2
- SOYBEANS (Sep 12) 1327'0s -20'4
- WHEAT (Jul 12) 695'2s 37'4
- WHEAT (Sep 12) 703'0s 33'4
- LIVE CATTLE (Jun 12) 119.525s 1.600
- LIVE CATTLE (Aug 12) 121.925s 1.875
- LEAN HOGS (Jun 12) 87.425s 0.000
- LEAN HOGS (Jul 12) 88.575s - 0.175
|
|
 |
|
 |
|
Futures |
|
|
|
C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Jul 12
|
631'0 |
638'2 |
630'2 |
635'4s |
10'4 |
01:57P |
|
|
|
Sep 12
|
544'0 |
551'0 |
544'0 |
546'4s |
8'0 |
01:57P |
|
|
|
Dec 12
|
532'4 |
542'0 |
532'4 |
537'0s |
8'6 |
01:57P |
|
|
|
|
S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Jul 12
|
1433'4 |
1437'0 |
1405'0 |
1405'0s |
-33'0 |
01:43P |
|
|
|
Aug 12
|
|
|
|
1381'0s |
-24'2 |
01:43P |
|
|
|
Sep 12
|
|
|
|
1327'0s |
-20'4 |
01:43P |
|
|
|
|
W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Jul 12
|
669'0 |
696'4 |
669'0 |
695'2s |
37'4 |
01:51P |
|
|
|
Sep 12
|
|
|
|
703'0s |
33'4 |
01:51P |
|
|
|
|
LC - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Jun 12
|
118.475 |
119.600 |
118.200 |
119.525s |
1.600 |
01:09P |
|
|
|
Aug 12
|
120.400 |
121.950 |
120.250 |
121.925s |
1.875 |
01:09P |
|
|
|
|
LH - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Jun 12
|
87.150 |
87.600 |
86.750 |
87.425s |
0.000 |
01:09P |
|
|
|
Jul 12
|
88.100 |
88.600 |
87.750 |
88.575s |
- 0.175 |
01:09P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| CORN (
Jul 12
) |
CBOT |
| 6354 |
104 |
1:57P |
| SOYBEANS (
Jul 12
) |
CBOT |
| 14050 |
- 330 |
1:43P |
| WHEAT (
Jul 12
) |
CBOT |
| 6952 |
374 |
1:51P |
| OATS (
Jul 12
) |
CBOT |
| 3400 |
14 |
1:51P |
| Stocks |
| MICROSOFT [Dela |
NASDAQ |
| 29.27 |
- 0.45 |
3:00P |
| WAL-MART STORES |
NYSE |
| 62.43 |
0.75 |
3:01P |
| EXXON MOBIL [De |
NYSE |
| 81.47 |
- 0.44 |
3:01P |
| TIME WARNER [De |
NYSE |
| 34.27 |
- 0.35 |
3:04P |
- Mouse over for last update
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
Symbol Lookup
|
| CORN (C2N) |
| Exchange: |
CBOT |
| Last Price: |
635'4s |
| Change: |
10'4 |
| Today's High: |
638'2 |
| Today's Low: |
630'2 |
| Volume: |
131,642 |
| Updated: |
05/18/2012
1:57:00PM |
| Delay Time: |
10 Minutes |
|
|
|
|
|
|
|
|
|
|
|
|
Hitch Enterprises Bulletin |
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Guymon, OK |
|
| Chg Zip Code: |
| Temp: |
94oF |
Feels Like: |
94oF |
| Humid: |
8% |
Dew Pt: |
24oF |
| Barom: |
29.42 |
Wind Dir: |
SSW |
| Cond: |
N/A |
Wind Spd: |
17 mph |
| Sunrise: |
6:35 |
Sunset: |
8:50 |
| As reported at GUYMON, OK at 7:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Guymon, OK |
|
|
|
|
|
| Date |
|
Sat
5/19 |
|
Sun
5/20 |
|
Mon
5/21 |
|
Tue
5/22 |
|
Wed
5/23 |
Weather
Condition |
 |
 |
|
|
|
| Weather |
Clear |
Partly Cloudy |
Partly Cloudy |
Partly Cloudy |
Clear |
Temp
L/H (°F) |
58/85 |
51/80 |
54/85 |
58/95 |
60/93 |
Feels
Like
L/H (°F) |
58/85 |
51/80 |
54/85 |
58/95 |
60/93 |
Dew Point
(°F) |
45 |
46 |
51 |
48 |
45 |
Humidity
(%) |
29 |
40 |
44 |
30 |
26 |
Wind
Speed
(mph) |
16 |
10 |
10 |
14 |
20 |
Precip
(%) |
- |
- |
- |
- |
- |
Precip
Amt (in.)
|
None |
None |
None |
None |
None |
Evap
(in./day) |
0.41 |
0.23 |
0.24 |
0.39 |
0.46 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
