Quote Ticker
  • CORN (Jul 15) 415'6 -2'6 7/7/15   1:16 PM CST
  • CORN (Sep 15) 423'4 -3'2 7/7/15   1:16 PM CST
  • CORN (Dec 15) 433'2 -2'0 7/7/15   1:16 PM CST
  • SOYBEANS (Jul 15) 1001'4 -31'6 7/7/15   1:17 PM CST
  • SOYBEANS (Aug 15) 993'2 -30'2 7/7/15   1:17 PM CST
  • SOYBEANS (Sep 15) 986'2 -30'2 7/7/15   1:17 PM CST
  • WHEAT (Jul 15) 579'6 -9'0 7/7/15   1:16 PM CST
  • WHEAT (Sep 15) 584'2 -10'2 7/7/15   1:16 PM CST
  • WHEAT (Dec 15) 592'0 -11'0 7/7/15   1:16 PM CST
  • LIVE CATTLE (Aug 15) 151.175 0.675 7/7/15   2:31 PM CST
  • LIVE CATTLE (Oct 15) 153.975 0.500 7/7/15   2:26 PM CST
  • LIVE CATTLE (Dec 15) 154.700 0.225 7/7/15   2:19 PM CST
  • LEAN HOGS (Jul 15) 79.525 0.800 7/7/15   2:20 PM CST
  • LEAN HOGS (Aug 15) 76.500 0.500 7/7/15   2:31 PM CST
  • LEAN HOGS (Oct 15) 66.000 0.400 7/7/15   2:31 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 412'4 416'2 407'6 415'6 -2'6 415'6s 01:30P Chart for @C5N Options for @C5N
Sep 15 420'2 424'4 415'0 423'4 -3'2 423'2s 02:31P Chart for @C5U Options for @C5U
Dec 15 428'6 433'4 424'4 433'2 -2'0 433'0s 02:31P Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 1029'0 1034'2 1001'0 1001'4 -31'6 1002'0s 01:30P Chart for @S5N Options for @S5N
Aug 15 1021'0 1025'6 989'2 993'2 -30'2 992'0s 02:30P Chart for @S5Q Options for @S5Q
Sep 15 1014'2 1019'0 982'0 986'2 -30'2 985'2s 01:30P Chart for @S5U Options for @S5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 15 587'6 587'6 573'0 579'6 -9'0 579'4s 01:30P Chart for @W5N Options for @W5N
Sep 15 593'0 593'2 578'2 584'2 -10'2 585'2s 01:30P Chart for @W5U Options for @W5U
Dec 15 601'2 601'2 586'2 592'0 -11'0 592'6s 01:30P Chart for @W5Z Options for @W5Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 150.625 151.375 149.875 151.150 0.650 151.075 02:33P Chart for @LE5Q Options for @LE5Q
Oct 15 153.550 154.225 152.875 153.975 0.500 154.025 02:33P Chart for @LE5V Options for @LE5V
Dec 15 154.475 155.050 153.700 154.725 0.250 154.850 02:33P Chart for @LE5Z Options for @LE5Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 15 79.275 80.175 78.850 79.525 0.800 79.250 02:31P Chart for @HE5N Options for @HE5N
Aug 15 76.550 77.275 75.625 76.500 0.500 76.350 02:31P Chart for @HE5Q Options for @HE5Q
Oct 15 66.000 66.425 65.050 66.000 0.400 65.800 02:31P Chart for @HE5V Options for @HE5V
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C5N 415'6 -2'6
@S5N 1001'4 -31'6
@W5N 579'6 -9'0
@O5N 254'6 -1'2
Stocks
MSFT 44.4000 0.0100
WMT 73.530100 1.000100
XOM 83.090100 0.560100
TWX 87.340000 -0.040000



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5N)
Exchange:  CBOT
Last Trade:  415'6
Change:  -2'6
Bid:  410'0
Ask:  422'4
Today's High:  416'2
Today's Low:  407'6
Volume:  6,687
Open:  412'4
Settle:  415'6s
Prev:  418'4
Contract High: 
Contract Low: 
Updated:  Jul-07-2015
1:16:00PM
Delay Time:  10 Minutes



Local Conditions
Guymon, OK
Chg Zip Code: 
Temp: 74oF Feels Like: 76oF
Humid: 45% Dew Pt: 51oF
Barom: 30.02 Wind Dir: ENE
Cond: N/A Wind Spd: 14 mph
Sunrise: 6:34 Sunset: 9:07
As reported at GUYMON, OK at 2:00 PM
View complete Local Weather

Local Radar
Guymon, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Guymon, OK
Change Zip Code: 
Date Tue
7/7
Wed
7/8
Thu
7/9
Fri
7/10
Sat
7/11
Weather
Condition
Mostly Cloudy Thunder Storms Thunder Storms Thunder Storms Clear
Weather Mostly Cloudy Thunder Storms Thunder Storms Thunder Storms Clear
Temp
L/H (°F)
63/75 57/82 64/85 65/89 68/95
Feels
Like

L/H (°F)
63/75 57/82 64/86 65/89 68/95
Dew Point
(°F)
53 58 62 62 59
Humidity
(%)
51 55 56 53 42
Wind
Speed

(mph)
10 9 14 19 17
Precip
(%)
- 45 80 80 -
Precip
Amt
(in.)
None Rain
0.13
Rain
0.70
Rain
0.22
None
Evap
(in./day)
0.2 0.19 0.23 0.3 0.38
View complete Local Weather

Intraday Commodities
@CN5

DTN Webinars

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN