|
|
|
|
 |
 Quote Ticker |
 |
|
- CORN (Jul 19) 382'6 4'2
 - CORN (Sep 19) 390'0 3'4
- CORN (Dec 19) 397'6 1'6
- SOYBEANS (Jul 19) 820'6 -18'0
- SOYBEANS (Aug 19) 828'0 -18'2
- SOYBEANS (Sep 19) 833'6 -17'6
- WHEAT (Jul 19) 463'0 -2'0
- WHEAT (Sep 19) 469'0 -2'2
- WHEAT (Dec 19) 482'2 -2'0
- LIVE CATTLE (Jun 19) 111.250 0.800
- LIVE CATTLE (Aug 19) 108.800 0.975
- LIVE CATTLE (Oct 19) 108.825 1.000
- LEAN HOGS (Jun 19) 92.450 0.150
- LEAN HOGS (Jul 19) 92.925 0.600
- LEAN HOGS (Aug 19) 93.950 0.650
|
|
 |
|
 |
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 19 |
380'0 |
384'6 |
380'0 |
382'6 |
4'2 |
383'2s |
02:00P |
|
|
|
Sep 19 |
388'0 |
392'0 |
388'0 |
390'0 |
3'4 |
390'4s |
02:00P |
|
|
|
Dec 19 |
397'4 |
400'0 |
397'2 |
397'6 |
1'6 |
398'2s |
02:00P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 19 |
840'6 |
841'6 |
820'4 |
820'6 |
-18'0 |
821'6s |
02:00P |
|
|
|
Aug 19 |
847'0 |
848'4 |
827'4 |
828'0 |
-18'2 |
828'2s |
02:00P |
|
|
|
Sep 19 |
853'4 |
854'0 |
833'6 |
833'6 |
-17'6 |
834'6s |
02:00P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 19 |
469'0 |
473'2 |
462'4 |
463'0 |
-2'0 |
465'0s |
02:00P |
|
|
|
Sep 19 |
475'4 |
479'2 |
469'0 |
469'0 |
-2'2 |
471'2s |
02:00P |
|
|
|
Dec 19 |
488'0 |
491'2 |
482'0 |
482'2 |
-2'0 |
484'2s |
02:00P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 19 |
111.000 |
112.500 |
110.625 |
111.250 |
0.800 |
111.275s |
05/17 |
|
|
|
Aug 19 |
108.250 |
109.775 |
108.175 |
108.800 |
0.975 |
108.925s |
05/17 |
|
|
|
Oct 19 |
108.175 |
109.775 |
108.175 |
108.825 |
1.000 |
108.900s |
05/17 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 19 |
91.750 |
92.800 |
89.650 |
92.450 |
0.150 |
92.375s |
05/17 |
|
|
|
Jul 19 |
91.875 |
93.025 |
90.175 |
92.925 |
0.600 |
93.000s |
05/17 |
|
|
|
Aug 19 |
92.900 |
94.050 |
91.650 |
93.950 |
0.650 |
93.950s |
05/17 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C9N |
382'6 |
4'2 |
| @S9N |
820'6 |
-18'0 |
| @W9N |
463'0 |
-2'0 |
| @O9N |
293'6 |
-0'2 |
| Stocks |
| MSFT |
128.070000 |
- 0.860000 |
| WMT |
100.860000 |
- 0.450000 |
| XOM |
75.910000 |
-0.450000 |
| TWX |
|
|
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C9N) |
| Exchange: |
CBOT |
| Last Trade: |
382'6
|
| Change: |
4'2 |
| Bid: |
382'4 |
| Ask: |
382'4 |
| Today's High: |
384'6 |
| Today's Low: |
380'0 |
| Volume: |
319,503 |
| Open: |
380'0 |
| Settle: |
383'2s |
| Prev: |
379'0 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
May-17-2019
1:19:00PM |
| Delay Time: |
10 Minutes |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Guymon, OK |
|
| Chg Zip Code: |
| Temp: |
70oF |
Feels Like: |
68oF |
| Humid: |
34% |
Dew Pt: |
40oF |
| Barom: |
29.88 |
Wind Dir: |
SE |
| Cond: |
N/A |
Wind Spd: |
8 mph |
| Sunrise: |
6:35 |
Sunset: |
8:49 |
| As reported at GUYMON, OK at 3:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Guymon, OK |
|
|
|
|
|
| Date |
|
Sun
5/19 |
|
Mon
5/20 |
|
Tue
5/21 |
|
Wed
5/22 |
|
Thu
5/23 |
Weather
Condition |
 |
 |
|
 |
|
| Weather |
Partly Cloudy |
Thunder Storms |
Thunder Storms |
Clear |
Thunder Storms |
Temp
L/H (°F) |
43/76 |
55/70 |
48/74 |
47/85 |
58/87 |
Feels
Like
L/H (°F) |
62/76 |
55/70 |
42/74 |
43/85 |
58/87 |
Dew Point
(°F) |
42 |
51 |
41 |
40 |
49 |
Humidity
(%) |
31 |
77 |
33 |
31 |
40 |
Wind
Speed
(mph) |
15 |
15 |
24 |
16 |
15 |
Precip
(%) |
- |
80 |
20 |
- |
60 |
Precip
Amt (in.)
|
None |
Rain
1.28 |
Rain
0.02 |
None |
Rain
0.64 |
Evap
(in./day) |
0.32 |
0.14 |
0.34 |
0.4 |
0.38 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
