|
|
|
|
 |
 Quote Ticker |
 |
|
- CORN (Dec 19) 388'4 0'4
 - CORN (Mar 20) 400'4 0'4
- CORN (May 20) 407'2 0'4
- SOYBEANS (Nov 19) 935'6 1'6
- SOYBEANS (Jan 20) 949'6 1'4
- SOYBEANS (Mar 20) 961'6 2'0
- WHEAT (Dec 19) 520'2 2'2
- WHEAT (Mar 20) 526'4 2'2
- WHEAT (May 20) 532'4 3'0
- LIVE CATTLE (Oct 19) 109.950 - 1.075
- LIVE CATTLE (Dec 19) 113.725 - 0.175
- LIVE CATTLE (Feb 20) 119.075 - 0.125
- LEAN HOGS (Dec 19) 65.300 -2.325
- LEAN HOGS (Feb 20) 76.150 -1.900
- LEAN HOGS (Apr 20) 83.225 -1.275
|
|
 |
|
 |
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 19 |
387'6 |
389'4 |
387'6 |
388'4 |
0'4 |
388'0 |
04:16A |
|
|
|
Mar 20 |
399'4 |
401'2 |
399'4 |
400'4 |
0'4 |
400'0 |
04:16A |
|
|
|
May 20 |
406'4 |
408'0 |
406'4 |
407'2 |
0'4 |
406'6 |
04:16A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 19 |
934'0 |
939'0 |
933'6 |
935'6 |
1'6 |
934'0 |
04:16A |
|
|
|
Jan 20 |
948'0 |
953'0 |
947'6 |
949'6 |
1'4 |
948'2 |
04:16A |
|
|
|
Mar 20 |
959'6 |
965'0 |
959'4 |
961'6 |
2'0 |
959'6 |
04:16A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 19 |
518'0 |
522'4 |
518'0 |
520'2 |
2'2 |
518'0 |
04:16A |
|
|
|
Mar 20 |
524'2 |
528'0 |
524'0 |
526'4 |
2'2 |
524'2 |
04:16A |
|
|
|
May 20 |
529'4 |
532'6 |
529'4 |
532'4 |
3'0 |
529'4 |
04:16A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 19 |
110.750 |
110.900 |
109.700 |
109.950 |
- 1.075 |
109.875s |
10/22 |
|
|
|
Dec 19 |
113.875 |
114.275 |
113.525 |
113.725 |
- 0.175 |
113.700s |
10/22 |
|
|
|
Feb 20 |
119.125 |
119.525 |
118.925 |
119.075 |
- 0.125 |
119.100s |
10/22 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 19 |
68.400 |
69.250 |
65.200 |
65.300 |
-2.325 |
65.500s |
10/22 |
|
|
|
Feb 20 |
78.875 |
79.275 |
75.775 |
76.150 |
-1.900 |
76.275s |
10/22 |
|
|
|
Apr 20 |
85.000 |
85.125 |
82.400 |
83.225 |
-1.275 |
83.125s |
10/22 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C9Z |
388'4 |
0'4 |
| @S9X |
935'6 |
1'6 |
| @W9Z |
520'2 |
2'2 |
| @O9Z |
296'0 |
-0'6 |
| Stocks |
| MSFT |
136.370000 |
- 2.060000 |
| WMT |
119.580000 |
|
| XOM |
69.090000 |
|
| TWX |
|
|
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C9Z) |
| Exchange: |
CBOT |
| Last Trade: |
388'4
|
| Change: |
0'4 |
| Bid: |
388'4 |
| Ask: |
388'6 |
| Today's High: |
389'4 |
| Today's Low: |
387'6 |
| Volume: |
136,694 |
| Open: |
387'6 |
| Settle: |
388'0 |
| Prev: |
388'0 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Oct-23-2019
4:13:00AM |
| Delay Time: |
10 Minutes |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Guymon, OK |
|
| Chg Zip Code: |
| Temp: |
38oF |
Feels Like: |
33oF |
| Humid: |
57% |
Dew Pt: |
24oF |
| Barom: |
29.83 |
Wind Dir: |
SW |
| Cond: |
N/A |
Wind Spd: |
6 mph |
| Sunrise: |
8:00 |
Sunset: |
6:59 |
| As reported at GUYMON, OK at 4:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Guymon, OK |
|
|
|
|
|
| Date |
|
Wed
10/23 |
|
Thu
10/24 |
|
Fri
10/25 |
|
Sat
10/26 |
|
Sun
10/27 |
Weather
Condition |
 |
 |
|
|
 |
| Weather |
Clear |
Rain/Snow Mix |
Clear |
Rain/Snow Mix |
Partly Cloudy |
Temp
L/H (°F) |
38/69 |
33/50 |
26/59 |
33/68 |
34/57 |
Feels
Like
L/H (°F) |
33/69 |
22/50 |
19/59 |
25/68 |
28/57 |
Dew Point
(°F) |
26 |
23 |
18 |
24 |
29 |
Humidity
(%) |
29 |
50 |
34 |
35 |
46 |
Wind
Speed
(mph) |
13 |
16 |
7 |
8 |
12 |
Precip
(%) |
- |
80 |
- |
38 |
- |
Precip
Amt (in.)
|
None |
S: <1/4
L: 0.10 |
None |
S: <1/4
L: 0.09 |
None |
Evap
(in./day) |
0.22 |
0.11 |
0.13 |
0.17 |
0.13 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
