|
|
|
|
 |
 Quote Ticker |
 |
|
- CORN (May 19) 378'2 0'0
 - CORN (Jul 19) 387'2 -0'2
- CORN (Sep 19) 393'4 0'2
- SOYBEANS (May 19) 905'2 1'4
- SOYBEANS (Jul 19) 918'4 1'2
- SOYBEANS (Aug 19) 925'2 2'0
- WHEAT (May 19) 466'0 0'0
- WHEAT (Jul 19) 471'2 0'4
- WHEAT (Sep 19) 480'0 0'4
- LIVE CATTLE (Apr 19) 128.625 - 1.100
- LIVE CATTLE (Jun 19) 121.800 - 1.700
- LIVE CATTLE (Aug 19) 118.575 - 1.450
- LEAN HOGS (Apr 19) 79.225 0.900
- LEAN HOGS (May 19) 87.200 0.175
- LEAN HOGS (Jun 19) 96.925 1.250
|
|
 |
|
 |
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 19 |
378'6 |
379'4 |
377'6 |
378'2 |
0'0 |
378'2 |
08:31A |
|
|
|
Jul 19 |
388'0 |
388'4 |
387'0 |
387'2 |
-0'2 |
387'4 |
08:31A |
|
|
|
Sep 19 |
393'4 |
394'4 |
393'0 |
393'4 |
0'2 |
393'2 |
08:31A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 19 |
904'4 |
907'6 |
902'0 |
905'2 |
1'4 |
903'6 |
08:31A |
|
|
|
Jul 19 |
918'0 |
921'0 |
915'4 |
918'4 |
1'2 |
917'2 |
08:31A |
|
|
|
Aug 19 |
924'0 |
927'0 |
921'6 |
925'2 |
2'0 |
923'2 |
08:31A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 19 |
466'4 |
468'2 |
463'0 |
466'0 |
0'0 |
466'0 |
08:31A |
|
|
|
Jul 19 |
470'0 |
473'2 |
468'4 |
471'2 |
0'4 |
470'6 |
08:31A |
|
|
|
Sep 19 |
480'4 |
481'4 |
477'4 |
480'0 |
0'4 |
479'4 |
08:31A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 19 |
128.775 |
128.775 |
128.200 |
128.625 |
- 1.100 |
129.725 |
08:31A |
|
|
|
Jun 19 |
121.925 |
122.050 |
121.500 |
121.800 |
- 1.700 |
123.500 |
08:31A |
|
|
|
Aug 19 |
118.550 |
118.750 |
118.325 |
118.575 |
- 1.450 |
120.025 |
08:31A |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 19 |
79.850 |
80.000 |
78.875 |
79.225 |
0.900 |
78.325 |
08:31A |
|
|
|
May 19 |
87.500 |
87.550 |
87.025 |
87.200 |
0.175 |
87.025 |
08:31A |
|
|
|
Jun 19 |
97.100 |
97.125 |
96.525 |
96.925 |
1.250 |
95.675 |
08:31A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C9K |
378'4 |
0'2 |
| @S9K |
906'0 |
2'2 |
| @W9K |
466'6 |
0'6 |
| @O9K |
277'6 |
-0'6 |
| Stocks |
| MSFT |
117.050000 |
- 3.170000 |
| WMT |
98.280000 |
-0.780000 |
| XOM |
80.480000 |
-1.310000 |
| TWX |
|
|
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C9K) |
| Exchange: |
CBOT |
| Last Trade: |
378'4
|
| Change: |
0'2 |
| Bid: |
379'0 |
| Ask: |
379'0 |
| Today's High: |
379'4 |
| Today's Low: |
377'6 |
| Volume: |
222,578 |
| Open: |
378'6 |
| Settle: |
378'2 |
| Prev: |
378'2 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Mar-25-2019
7:44:00AM |
| Delay Time: |
10 Minutes |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Guymon, OK |
|
| Chg Zip Code: |
| Temp: |
39oF |
Feels Like: |
35oF |
| Humid: |
89% |
Dew Pt: |
36oF |
| Barom: |
30.25 |
Wind Dir: |
WNW |
| Cond: |
N/A |
Wind Spd: |
6 mph |
| Sunrise: |
7:42 |
Sunset: |
8:01 |
| As reported at GUYMON, OK at 8:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Guymon, OK |
|
|
|
|
|
| Date |
|
Mon
3/25 |
|
Tue
3/26 |
|
Wed
3/27 |
|
Thu
3/28 |
|
Fri
3/29 |
Weather
Condition |
 |
|
 |
 |
|
| Weather |
Partly Cloudy |
Partly Cloudy |
Thunder Storms |
Mostly Cloudy |
Partly Cloudy |
Temp
L/H (°F) |
39/61 |
40/72 |
52/81 |
53/84 |
46/69 |
Feels
Like
L/H (°F) |
35/61 |
34/72 |
52/81 |
53/84 |
40/69 |
Dew Point
(°F) |
38 |
39 |
44 |
42 |
35 |
Humidity
(%) |
64 |
51 |
45 |
33 |
43 |
Wind
Speed
(mph) |
6 |
17 |
19 |
7 |
8 |
Precip
(%) |
- |
- |
28 |
- |
- |
Precip
Amt (in.)
|
None |
None |
Rain
0.04 |
None |
None |
Evap
(in./day) |
0.13 |
0.22 |
0.32 |
0.24 |
0.18 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
