|
|
|
|
 |
 Quote Ticker |
 |
|
- CORN (Jul 18) 357'0 0'2
 - CORN (Sep 18) 365'6 0'0
- CORN (Dec 18) 377'4 -0'2
- SOYBEANS (Jul 18) 896'4 14'0
- SOYBEANS (Aug 18) 901'0 14'4
- SOYBEANS (Sep 18) 907'4 14'6
- WHEAT (Jul 18) 489'4 -4'0
- WHEAT (Sep 18) 502'0 -2'4
- WHEAT (Dec 18) 519'4 -1'4
- LIVE CATTLE (Jun 18) 108.425 - 0.375
- LIVE CATTLE (Aug 18) 106.075 - 0.225
- LIVE CATTLE (Oct 18) 109.425 0.400
- LEAN HOGS (Jul 18) 79.625 -0.650
- LEAN HOGS (Aug 18) 75.275 -0.350
- LEAN HOGS (Oct 18) 61.075 -0.225
|
|
 |
|
 |
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 18 |
358'0 |
359'6 |
355'0 |
357'0 |
0'2 |
357'2s |
06/22 |
|
|
|
Sep 18 |
367'0 |
368'6 |
364'2 |
365'6 |
0'0 |
366'4s |
06/22 |
|
|
|
Dec 18 |
379'0 |
380'4 |
375'6 |
377'4 |
-0'2 |
378'0s |
06/22 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 18 |
879'2 |
897'4 |
878'6 |
896'4 |
14'0 |
894'4s |
06/22 |
|
|
|
Aug 18 |
884'4 |
902'4 |
884'4 |
901'0 |
14'4 |
900'0s |
06/22 |
|
|
|
Sep 18 |
889'2 |
908'4 |
889'2 |
907'4 |
14'6 |
906'0s |
06/22 |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 18 |
495'6 |
497'4 |
487'0 |
489'4 |
-4'0 |
491'2s |
06/22 |
|
|
|
Sep 18 |
506'6 |
509'4 |
498'4 |
502'0 |
-2'4 |
504'2s |
06/22 |
|
|
|
Dec 18 |
523'0 |
525'4 |
515'0 |
519'4 |
-1'4 |
521'4s |
06/22 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 18 |
108.575 |
108.700 |
107.900 |
108.425 |
- 0.375 |
108.275s |
06/22 |
|
|
|
Aug 18 |
105.850 |
106.600 |
105.525 |
106.075 |
- 0.225 |
105.900s |
06/22 |
|
|
|
Oct 18 |
108.750 |
109.650 |
108.375 |
109.425 |
0.400 |
109.400s |
06/22 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 18 |
80.250 |
80.350 |
79.150 |
79.625 |
-0.650 |
79.825s |
06/22 |
|
|
|
Aug 18 |
75.475 |
75.475 |
74.525 |
75.275 |
-0.350 |
75.375s |
06/22 |
|
|
|
Oct 18 |
61.200 |
61.400 |
60.325 |
61.075 |
-0.225 |
61.300s |
06/22 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C8N |
357'0 |
0'2 |
| @S8N |
896'4 |
14'0 |
| @W8N |
489'4 |
-4'0 |
| @O8N |
243'4 |
2'4 |
| Stocks |
| MSFT |
100.410000 |
- 0.730000 |
| WMT |
84.820000 |
0.610000 |
| XOM |
81.380000 |
1.690000 |
| TWX |
|
|
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C8N) |
| Exchange: |
CBOT |
| Last Trade: |
357'0
|
| Change: |
0'2 |
| Bid: |
357'2 |
| Ask: |
357'2 |
| Today's High: |
359'6 |
| Today's Low: |
355'0 |
| Volume: |
119,294 |
| Open: |
358'0 |
| Settle: |
357'2s |
| Prev: |
357'0 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Jun-22-2018
1:19:00PM |
| Delay Time: |
10 Minutes |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Guymon, OK |
|
| Chg Zip Code: |
| Temp: |
64oF |
Feels Like: |
64oF |
| Humid: |
78% |
Dew Pt: |
57oF |
| Barom: |
29.8 |
Wind Dir: |
ENE |
| Cond: |
N/A |
Wind Spd: |
17 mph |
| Sunrise: |
6:28 |
Sunset: |
9:08 |
| As reported at GUYMON, OK at 10:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Guymon, OK |
|
|
|
|
|
| Date |
|
Sun
6/24 |
|
Mon
6/25 |
|
Tue
6/26 |
|
Wed
6/27 |
|
Thu
6/28 |
Weather
Condition |
 |
 |
|
 |
|
| Weather |
Thunder Storms |
Rain |
Thunder Storms |
Clear |
Clear |
Temp
L/H (°F) |
63/84 |
57/84 |
64/98 |
71/101 |
72/101 |
Feels
Like
L/H (°F) |
63/86 |
57/84 |
64/98 |
71/101 |
72/101 |
Dew Point
(°F) |
62 |
58 |
59 |
60 |
57 |
Humidity
(%) |
66 |
52 |
40 |
38 |
33 |
Wind
Speed
(mph) |
13 |
7 |
12 |
14 |
19 |
Precip
(%) |
80 |
80 |
20 |
- |
- |
Precip
Amt (in.)
|
Rain
0.46 |
Rain
0.15 |
Rain
0.02 |
None |
None |
Evap
(in./day) |
0.25 |
0.28 |
0.43 |
0.49 |
0.56 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
