|
|
|
|
 |
 Quote Ticker |
 |
|
- CORN (Dec 20) 420'0 -5'6
 - CORN (Mar 21) 426'4 -7'6
- CORN (May 21) 429'4 -7'6
- SOYBEANS (Jan 21) 1168'6 -23'2
- SOYBEANS (Mar 21) 1169'6 -23'2
- SOYBEANS (May 21) 1168'0 -23'2
- WHEAT (Dec 20) 581'0 -16'2
- WHEAT (Mar 21) 586'2 -21'0
- WHEAT (May 21) 590'0 -20'4
- LIVE CATTLE (Dec 20) 110.125 - 0.450
- LIVE CATTLE (Feb 21) 112.800 - 0.375
- LIVE CATTLE (Apr 21) 116.400 - 0.550
- LEAN HOGS (Dec 20) 67.675 1.700
- LEAN HOGS (Feb 21) 68.625 1.325
- LEAN HOGS (Apr 21) 71.300 1.025
|
|
 |
|
 |
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 20 |
427'4 |
430'4 |
418'2 |
420'0 |
-5'6 |
419'6s |
01:30P |
|
|
|
Mar 21 |
435'2 |
439'4 |
424'2 |
426'4 |
-7'6 |
426'0s |
01:30P |
|
|
|
May 21 |
438'0 |
441'6 |
427'4 |
429'4 |
-7'6 |
429'0s |
01:30P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 21 |
1198'0 |
1199'0 |
1168'0 |
1168'6 |
-23'2 |
1168'4s |
01:30P |
|
|
|
Mar 21 |
1199'0 |
1199'6 |
1169'0 |
1169'6 |
-23'2 |
1169'4s |
01:30P |
|
|
|
May 21 |
1197'0 |
1197'4 |
1167'2 |
1168'0 |
-23'2 |
1167'6s |
01:30P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 20 |
599'4 |
600'0 |
579'4 |
581'0 |
-16'2 |
580'2s |
01:30P |
|
|
|
Mar 21 |
607'4 |
609'2 |
584'2 |
586'2 |
-21'0 |
585'0s |
01:20P |
|
|
|
May 21 |
610'4 |
612'0 |
588'0 |
590'0 |
-20'4 |
588'6s |
01:30P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 20 |
110.200 |
110.550 |
109.800 |
110.125 |
- 0.450 |
110.175s |
01:05P |
|
|
|
Feb 21 |
112.725 |
113.400 |
112.450 |
112.800 |
- 0.375 |
112.875s |
01:05P |
|
|
|
Apr 21 |
116.650 |
117.075 |
116.275 |
116.400 |
- 0.550 |
116.400s |
01:05P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 20 |
66.250 |
67.850 |
66.000 |
67.675 |
1.700 |
67.575s |
01:05P |
|
|
|
Feb 21 |
67.425 |
68.775 |
67.150 |
68.625 |
1.325 |
68.575s |
01:05P |
|
|
|
Apr 21 |
70.625 |
71.550 |
70.300 |
71.300 |
1.025 |
71.400s |
01:05P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C0Z |
420'0 |
-5'6 |
| @S1F |
1168'6 |
-23'2 |
| @W0Z |
581'0 |
-16'2 |
| @O0Z |
284'0 |
-3'6 |
| Stocks |
| MSFT |
212.650000 |
- 2.580000 |
| WMT |
151.958300 |
0.358300 |
| XOM |
38.489900 |
-1.700100 |
| TWX |
|
|
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C0Z) |
| Exchange: |
CBOT |
| Last Trade: |
420'0
|
| Change: |
-5'6 |
| Bid: |
418'0 |
| Ask: |
425'0 |
| Today's High: |
430'4 |
| Today's Low: |
418'2 |
| Volume: |
14,492 |
| Open: |
427'4 |
| Settle: |
419'6s |
| Prev: |
425'4 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Nov-30-2020
1:18:00PM |
| Delay Time: |
10 Minutes |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Guymon, OK |
|
| Chg Zip Code: |
| Temp: |
53oF |
Feels Like: |
53oF |
| Humid: |
30% |
Dew Pt: |
22oF |
| Barom: |
30.22 |
Wind Dir: |
SW |
| Cond: |
N/A |
Wind Spd: |
21 mph |
| Sunrise: |
7:39 |
Sunset: |
5:30 |
| As reported at GUYMON, OK at 1:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Guymon, OK |
|
|
|
|
|
| Date |
|
Mon
11/30 |
|
Tue
12/1 |
|
Wed
12/2 |
|
Thu
12/3 |
|
Fri
12/4 |
Weather
Condition |
 |
|
 |
 |
|
| Weather |
Clear |
Clear |
Snow |
Snow Showers |
Clear |
Temp
L/H (°F) |
17/56 |
24/54 |
25/37 |
23/39 |
19/49 |
Feels
Like
L/H (°F) |
26/56 |
19/54 |
12/26 |
10/31 |
10/48 |
Dew Point
(°F) |
21 |
21 |
22 |
19 |
16 |
Humidity
(%) |
34 |
42 |
61 |
57 |
43 |
Wind
Speed
(mph) |
16 |
14 |
20 |
12 |
4 |
Precip
(%) |
- |
- |
60 |
20 |
- |
Precip
Amt (in.)
|
None |
None |
S: 1/4-1
L: 0.03 |
S: <1/4
L: 0.02 |
None |
Evap
(in./day) |
0.15 |
0.12 |
0.07 |
0.06 |
0.05 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
