|
|
|
|
 |
 Quote Ticker |
 |
|
- CORN (May 20) 332'2 0'6
 - CORN (Jul 20) 337'4 0'2
- CORN (Sep 20) 342'6 0'4
- SOYBEANS (May 20) 857'6 3'0
- SOYBEANS (Jul 20) 864'6 3'6
- SOYBEANS (Aug 20) 867'6 3'6
- WHEAT (May 20) 547'4 -1'6
- WHEAT (Jul 20) 547'2 -0'2
- WHEAT (Sep 20) 550'2 -0'4
- LIVE CATTLE (Apr 20) 88.325 4.500
- LIVE CATTLE (Jun 20) 84.800 4.500
- LIVE CATTLE (Aug 20) 89.325 4.500
- LEAN HOGS (Apr 20) 44.125 3.000
- LEAN HOGS (May 20) 48.375 3.000
- LEAN HOGS (Jun 20) 52.650 3.000
|
|
 |
|
 |
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 20 |
332'0 |
333'2 |
331'2 |
332'2 |
0'6 |
331'4 |
02:45A |
|
|
|
Jul 20 |
337'6 |
338'6 |
337'0 |
337'4 |
0'2 |
337'2 |
02:45A |
|
|
|
Sep 20 |
342'6 |
343'4 |
342'0 |
342'6 |
0'4 |
342'2 |
02:45A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 20 |
855'6 |
860'2 |
851'6 |
858'0 |
3'2 |
854'6 |
02:46A |
|
|
|
Jul 20 |
862'0 |
867'0 |
858'0 |
865'0 |
4'0 |
861'0 |
02:46A |
|
|
|
Aug 20 |
865'0 |
869'6 |
862'0 |
867'6 |
3'6 |
864'0 |
02:46A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 20 |
551'0 |
551'0 |
545'0 |
547'4 |
-1'6 |
549'2 |
02:45A |
|
|
|
Jul 20 |
548'6 |
548'6 |
544'2 |
547'2 |
-0'2 |
547'4 |
02:45A |
|
|
|
Sep 20 |
552'0 |
552'0 |
547'4 |
550'2 |
-0'4 |
550'6 |
02:45A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 20 |
85.750 |
88.325 |
85.750 |
88.325 |
4.500 |
88.325s |
04/07 |
|
|
|
Jun 20 |
82.575 |
84.800 |
82.425 |
84.800 |
4.500 |
84.800s |
04/07 |
|
|
|
Aug 20 |
87.325 |
89.325 |
87.125 |
89.325 |
4.500 |
89.325s |
04/07 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 20 |
43.325 |
44.125 |
42.850 |
44.125 |
3.000 |
44.125s |
04/07 |
|
|
|
May 20 |
46.800 |
48.375 |
45.400 |
48.375 |
3.000 |
48.375s |
04/07 |
|
|
|
Jun 20 |
51.975 |
52.650 |
50.500 |
52.650 |
3.000 |
52.650s |
04/07 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C0K |
332'2 |
0'6 |
| @S0K |
857'6 |
3'0 |
| @W0K |
547'4 |
-1'6 |
| @O0K |
273'4 |
-0'6 |
| Stocks |
| MSFT |
163.490000 |
- 1.780000 |
| WMT |
121.990000 |
|
| XOM |
41.240000 |
|
| TWX |
|
|
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C0K) |
| Exchange: |
CBOT |
| Last Trade: |
332'2
|
| Change: |
0'6 |
| Bid: |
332'0 |
| Ask: |
332'2 |
| Today's High: |
333'2 |
| Today's Low: |
331'2 |
| Volume: |
157,368 |
| Open: |
332'0 |
| Settle: |
331'4 |
| Prev: |
331'4 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Apr-08-2020
2:44:00AM |
| Delay Time: |
10 Minutes |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Guymon, OK |
|
| Chg Zip Code: |
| Temp: |
54oF |
Feels Like: |
54oF |
| Humid: |
51% |
Dew Pt: |
36oF |
| Barom: |
29.73 |
Wind Dir: |
S |
| Cond: |
N/A |
Wind Spd: |
5 mph |
| Sunrise: |
7:20 |
Sunset: |
8:14 |
| As reported at GUYMON, OK at 2:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Guymon, OK |
|
|
|
|
|
| Date |
|
Wed
4/8 |
|
Thu
4/9 |
|
Fri
4/10 |
|
Sat
4/11 |
|
Sun
4/12 |
Weather
Condition |
 |
 |
 |
 |
|
| Weather |
Clear |
Partly Cloudy |
Mostly Cloudy |
Thunder Storms |
Mostly Cloudy |
Temp
L/H (°F) |
45/82 |
41/63 |
39/67 |
47/78 |
35/55 |
Feels
Like
L/H (°F) |
41/82 |
36/63 |
35/67 |
43/78 |
27/55 |
Dew Point
(°F) |
36 |
36 |
36 |
37 |
34 |
Humidity
(%) |
30 |
48 |
47 |
34 |
55 |
Wind
Speed
(mph) |
15 |
11 |
17 |
6 |
11 |
Precip
(%) |
- |
- |
- |
20 |
- |
Precip
Amt (in.)
|
None |
None |
None |
Rain
0.02 |
None |
Evap
(in./day) |
0.36 |
0.18 |
0.22 |
0.24 |
0.13 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
