Quote Ticker
  • CORN (Jul 13) 638'6 -1'2 5/22/13   1:54 AM CST
  • CORN (Sep 13) 548'0 1'2 5/22/13   2:01 AM CST
  • CORN (Dec 13) 522'0 1'6 5/22/13   2:01 AM CST
  • SOYBEANS (Jul 13) 1479'6 1'4 5/22/13   2:01 AM CST
  • SOYBEANS (Aug 13) 1392'0 1'6 5/22/13   1:59 AM CST
  • SOYBEANS (Sep 13) 1290'0 2'0 5/22/13   12:40 AM CST
  • WHEAT (Jul 13) 683'2 2'6 5/22/13   2:01 AM CST
  • WHEAT (Sep 13) 690'2 2'2 5/22/13   1:08 AM CST
  • WHEAT (Dec 13) 706'2 2'6 5/22/13   1:59 AM CST
  • LIVE CATTLE (Jun 13) 121.300 0.200 5/22/13   1:52 AM CST
  • LIVE CATTLE (Aug 13) 120.500 0.125 5/21/13   11:21 PM CST
  • LIVE CATTLE (Oct 13) 123.675 0.200 5/22/13   12:39 AM CST
  • LEAN HOGS (Jun 13) 92.750 0.350 5/22/13   12:34 AM CST
  • LEAN HOGS (Jul 13) 92.000 0.250 5/22/13   12:54 AM CST
  • LEAN HOGS (Aug 13) 90.875 0.275 5/22/13   12:04 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 13 640'2 642'2 637'6 639'0 -1'0 640'0 02:02A Chart for @C3N Options for @C3N
Sep 13 546'6 549'0 546'2 548'0 1'2 546'6 02:01A Chart for @C3U Options for @C3U
Dec 13 519'2 524'2 519'2 522'0 1'6 520'2 02:02A Chart for @C3Z Options for @C3Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 13 1477'0 1481'6 1470'6 1480'0 1'6 1478'2 02:02A Chart for @S3N Options for @S3N
Aug 13 1388'6 1394'2 1385'4 1392'0 1'6 1390'2 02:02A Chart for @S3Q Options for @S3Q
Sep 13 1288'4 1290'2 1282'4 1290'0 2'0 1288'0 02:02A Chart for @S3U Options for @S3U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 13 680'4 683'4 680'0 683'2 2'6 680'4 02:01A Chart for @W3N Options for @W3N
Sep 13 688'6 690'2 687'2 690'2 2'2 688'0 02:02A Chart for @W3U Options for @W3U
Dec 13 703'6 706'2 703'0 706'2 2'6 703'4 02:02A Chart for @W3Z Options for @W3Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 13 121.150 121.300 121.025 121.300 0.200 121.100 02:03A Chart for @LE3M Options for @LE3M
Aug 13 120.300 120.500 120.225 120.500 0.125 120.375 02:01A Chart for @LE3Q Options for @LE3Q
Oct 13 123.475 123.675 123.325 123.675 0.200 123.475 02:02A Chart for @LE3V Options for @LE3V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 13 92.725 92.800 92.500 92.750 0.350 92.400 02:02A Chart for @HE3M Options for @HE3M
Jul 13 91.900 92.025 91.800 92.000 0.250 91.750 02:02A Chart for @HE3N Options for @HE3N
Aug 13 90.700 90.875 90.575 90.875 0.275 90.600 02:02A Chart for @HE3Q Options for @HE3Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
C3N 638'2 -9'4
S3N 1477'0 13'6
W3N 680'4 -4'6
O3N 376'6 -8'2
Stocks
MSFT 34.8500 -0.2300
WMT 77.3900 -0.0100
XOM 92.800000 0.280000
TWX 60.4700 0.4000



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C3N)
Exchange:  CBOT
Last Trade:  639'0
Change:  -1'0
Bid:  639'0
Ask:  639'2
Today's High:  642'2
Today's Low:  637'6
Volume:  101,487
Open:  640'2
Settle:  640'0
Prev:  640'0
Contract High:  824'0
Contract Low:  414'4
Updated:  May-22-2013
2:02:00AM
Delay Time:  10 Minutes


Hitch Enterprises Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe


Local Conditions
Guymon, OK
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 37% Dew Pt: 31oF
Barom: 29.8 Wind Dir: NW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:33 Sunset: 8:52
As reported at GUYMON, OK at 1:00 AM
View complete Local Weather

Local Radar
Guymon, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Guymon, OK
Change Zip Code: 
Date Wed
5/22
Thu
5/23
Fri
5/24
Sat
5/25
Sun
5/26
Weather
Condition
Rain Thunder Storms Thunder Storms Clear Clear
Weather Rain Thunder Storms Thunder Storms Clear Clear
Temp
L/H (°F)
48/88 53/80 59/87 62/92 63/95
Feels
Like

L/H (°F)
48/88 53/80 59/87 62/92 63/95
Dew Point
(°F)
38 52 50 52 49
Humidity
(%)
27 49 39 37 29
Wind
Speed

(mph)
10 15 16 17 15
Precip
(%)
20 40 80 - -
Precip
Amt
(in.)
Rain
0.01
Rain
0.18
Rain
0.18
None None
Evap
(in./day)
0.31 0.24 0.32 0.38 0.41
View complete Local Weather

Intraday Commodities
@CN3

DTN Webinars

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN