|
|
|
|
 |
 Quote Ticker |
 |
|
- CORN (Dec 20) 397'0 -3'0
 - CORN (Mar 21) 400'4 -2'6
- CORN (May 21) 402'0 -2'0
- SOYBEANS (Nov 20) 1052'6 -5'4
- SOYBEANS (Jan 21) 1051'2 -4'2
- SOYBEANS (Mar 21) 1041'2 -1'4
- WHEAT (Dec 20) 604'0 -5'0
- WHEAT (Mar 21) 603'0 -4'6
- WHEAT (May 21) 601'6 -4'2
- LIVE CATTLE (Oct 20) 107.500 0.425
- LIVE CATTLE (Dec 20) 108.300 3.300
- LIVE CATTLE (Feb 21) 110.575 2.675
- LEAN HOGS (Dec 20) 65.775 -0.750
- LEAN HOGS (Feb 21) 65.725 -0.600
- LEAN HOGS (Apr 21) 68.300 -0.425
|
|
 |
|
 |
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 20 |
401'0 |
404'2 |
393'0 |
397'0 |
-3'0 |
398'4s |
05:08P |
|
|
|
Mar 21 |
404'0 |
406'6 |
396'0 |
400'4 |
-2'6 |
401'4s |
05:06P |
|
|
|
May 21 |
405'0 |
407'4 |
397'2 |
402'0 |
-2'0 |
403'2s |
05:01P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 20 |
1058'4 |
1062'2 |
1051'0 |
1052'6 |
-5'4 |
1051'6s |
04:58P |
|
|
|
Jan 21 |
1056'2 |
1058'6 |
1048'4 |
1051'2 |
-4'2 |
1050'4s |
05:06P |
|
|
|
Mar 21 |
1043'2 |
1045'6 |
1036'6 |
1041'2 |
-1'4 |
1040'2s |
03:49P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 20 |
609'6 |
611'2 |
598'4 |
604'0 |
-5'0 |
603'6s |
04:58P |
|
|
|
Mar 21 |
608'2 |
609'6 |
598'0 |
603'0 |
-4'6 |
603'0s |
01:30P |
|
|
|
May 21 |
605'6 |
606'6 |
596'2 |
601'6 |
-4'2 |
601'2s |
04:55P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 20 |
106.250 |
107.500 |
105.775 |
107.500 |
0.425 |
106.275s |
01:05P |
|
|
|
Dec 20 |
104.650 |
108.325 |
104.450 |
108.300 |
3.300 |
107.975s |
03:38P |
|
|
|
Feb 21 |
107.650 |
110.650 |
107.500 |
110.575 |
2.675 |
110.375s |
01:05P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 20 |
65.800 |
66.150 |
64.200 |
65.775 |
-0.750 |
65.625s |
02:30P |
|
|
|
Feb 21 |
65.725 |
66.150 |
64.550 |
65.725 |
-0.600 |
65.600s |
01:05P |
|
|
|
Apr 21 |
68.400 |
68.800 |
67.275 |
68.300 |
-0.425 |
68.325s |
01:05P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C0Z |
397'0 |
-3'0 |
| @S0X |
1052'6 |
-5'4 |
| @W0Z |
604'0 |
-5'0 |
| @O0Z |
300'4 |
3'2 |
| Stocks |
| MSFT |
204.720000 |
2.040000 |
| WMT |
139.920000 |
- 0.120000 |
| XOM |
32.970000 |
1.400000 |
| TWX |
|
|
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C0Z) |
| Exchange: |
CBOT |
| Last Trade: |
397'0
|
| Change: |
-3'0 |
| Bid: |
397'4 |
| Ask: |
397'4 |
| Today's High: |
404'2 |
| Today's Low: |
393'0 |
| Volume: |
260,553 |
| Open: |
401'0 |
| Settle: |
398'4s |
| Prev: |
401'4 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Oct-29-2020
1:19:00PM |
| Delay Time: |
10 Minutes |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Guymon, OK |
|
| Chg Zip Code: |
| Temp: |
55oF |
Feels Like: |
55oF |
| Humid: |
55% |
Dew Pt: |
39oF |
| Barom: |
30.16 |
Wind Dir: |
SSE |
| Cond: |
N/A |
Wind Spd: |
12 mph |
| Sunrise: |
8:07 |
Sunset: |
6:52 |
| As reported at GUYMON, OK at 5:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Guymon, OK |
|
|
|
|
|
| Date |
|
Thu
10/29 |
|
Fri
10/30 |
|
Sat
10/31 |
|
Sun
11/1 |
|
Mon
11/2 |
Weather
Condition |
 |
 |
|
|
|
| Weather |
Clear |
Partly Cloudy |
Partly Cloudy |
Clear |
Clear |
Temp
L/H (°F) |
33/57 |
31/58 |
36/68 |
30/56 |
35/66 |
Feels
Like
L/H (°F) |
30/57 |
26/58 |
30/68 |
29/56 |
26/66 |
Dew Point
(°F) |
37 |
35 |
36 |
32 |
35 |
Humidity
(%) |
66 |
69 |
52 |
58 |
54 |
Wind
Speed
(mph) |
6 |
8 |
11 |
4 |
15 |
Precip
(%) |
- |
- |
- |
- |
- |
Precip
Amt (in.)
|
None |
None |
None |
None |
None |
Evap
(in./day) |
0.08 |
0.09 |
0.15 |
0.07 |
0.15 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
