|
|
|
|
 |
 Quote Ticker |
 |
|
- CORN (Sep 21) 547'0 -17'2
 - CORN (Dec 21) 543'0 -18'2
- CORN (Mar 22) 550'4 -17'6
- SOYBEANS (Aug 21) 1399'4 -15'2
- SOYBEANS (Sep 21) 1353'4 -13'2
- SOYBEANS (Nov 21) 1348'4 -10'4
- WHEAT (Sep 21) 679'0 -8'2
- WHEAT (Dec 21) 688'4 -8'0
- WHEAT (Mar 22) 696'2 -7'2
- LIVE CATTLE (Aug 21) 121.150 0.700
- LIVE CATTLE (Oct 21) 126.700 0.475
- LIVE CATTLE (Dec 21) 132.025 0.450
- LEAN HOGS (Aug 21) 107.125 0.700
- LEAN HOGS (Oct 21) 92.625 0.900
- LEAN HOGS (Dec 21) 85.575 0.575
|
|
 |
|
 |
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 21 |
564'6 |
569'2 |
544'4 |
547'0 |
-17'2 |
547'2s |
07/23 |
|
|
|
Dec 21 |
561'0 |
565'0 |
540'4 |
543'0 |
-18'2 |
543'0s |
07/23 |
|
|
|
Mar 22 |
568'2 |
572'2 |
548'4 |
550'4 |
-17'6 |
551'0s |
07/23 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 21 |
1418'2 |
1419'6 |
1396'0 |
1399'4 |
-15'2 |
1401'0s |
07/23 |
|
|
|
Sep 21 |
1374'0 |
1374'2 |
1351'2 |
1353'4 |
-13'2 |
1355'6s |
07/23 |
|
|
|
Nov 21 |
1367'6 |
1368'0 |
1345'2 |
1348'4 |
-10'4 |
1351'6s |
07/23 |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 21 |
688'0 |
696'6 |
677'4 |
679'0 |
-8'2 |
684'0s |
07/23 |
|
|
|
Dec 21 |
698'0 |
706'2 |
687'0 |
688'4 |
-8'0 |
693'4s |
07/23 |
|
|
|
Mar 22 |
704'2 |
712'4 |
694'2 |
696'2 |
-7'2 |
701'0s |
07/23 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 21 |
121.150 |
121.700 |
120.575 |
121.150 |
0.700 |
121.500s |
07/23 |
|
|
|
Oct 21 |
126.775 |
127.625 |
126.375 |
126.700 |
0.475 |
127.150s |
07/23 |
|
|
|
Dec 21 |
131.900 |
132.650 |
131.675 |
132.025 |
0.450 |
132.300s |
07/23 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 21 |
106.725 |
107.550 |
106.350 |
107.125 |
0.700 |
107.350s |
07/23 |
|
|
|
Oct 21 |
91.425 |
93.400 |
91.300 |
92.625 |
0.900 |
92.625s |
07/23 |
|
|
|
Dec 21 |
84.500 |
86.050 |
84.500 |
85.575 |
0.575 |
85.575s |
07/23 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C1U |
547'0 |
-17'2 |
| @S1Q |
1399'4 |
-15'2 |
| @W1U |
679'0 |
-8'2 |
| @O1U |
461'2 |
7'0 |
| Stocks |
| MSFT |
289.670000 |
3.530000 |
| WMT |
142.430000 |
|
| XOM |
57.040000 |
|
| TWX |
|
|
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C1U) |
| Exchange: |
CBOT |
| Last Trade: |
547'0
|
| Change: |
-17'2 |
| Bid: |
545'4 |
| Ask: |
545'4 |
| Today's High: |
569'2 |
| Today's Low: |
544'4 |
| Volume: |
68,337 |
| Open: |
564'6 |
| Settle: |
547'2s |
| Prev: |
564'4 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Jul-23-2021
1:19:00PM |
| Delay Time: |
10 Minutes |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Guymon, OK |
|
| Chg Zip Code: |
| Temp: |
76oF |
Feels Like: |
77oF |
| Humid: |
72% |
Dew Pt: |
66oF |
| Barom: |
29.88 |
Wind Dir: |
S |
| Cond: |
N/A |
Wind Spd: |
12 mph |
| Sunrise: |
6:46 |
Sunset: |
8:59 |
| As reported at GUYMON, OK at 1:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Guymon, OK |
|
|
|
|
|
| Date |
|
Sat
7/24 |
|
Sun
7/25 |
|
Mon
7/26 |
|
Tue
7/27 |
|
Wed
7/28 |
Weather
Condition |
 |
|
 |
|
 |
| Weather |
Rain |
Rain |
Thunder Storms |
Rain |
Clear |
Temp
L/H (°F) |
66/95 |
68/96 |
69/96 |
67/96 |
69/98 |
Feels
Like
L/H (°F) |
66/95 |
68/97 |
69/97 |
67/98 |
69/98 |
Dew Point
(°F) |
61 |
63 |
63 |
64 |
60 |
Humidity
(%) |
43 |
45 |
46 |
48 |
39 |
Wind
Speed
(mph) |
5 |
7 |
7 |
6 |
9 |
Precip
(%) |
67 |
80 |
30 |
80 |
- |
Precip
Amt (in.)
|
Rain
0.22 |
Rain
0.13 |
Rain
0.12 |
Rain
0.06 |
None |
Evap
(in./day) |
0.27 |
0.26 |
0.28 |
0.28 |
0.37 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
