|
|
|
|
 |
 Quote Ticker |
 |
|
- CORN (Jul 21) 670'6 5'4
 - CORN (Sep 21) 587'2 -3'2
- CORN (Dec 21) 571'4 -1'2
- SOYBEANS (Jul 21) 1442'4 -17'2
- SOYBEANS (Aug 21) 1396'2 -24'0
- SOYBEANS (Sep 21) 1353'0 -27'2
- WHEAT (Jul 21) 664'4 1'2
- WHEAT (Sep 21) 667'4 -0'2
- WHEAT (Dec 21) 673'6 -0'2
- LIVE CATTLE (Jun 21) 122.475 1.075
- LIVE CATTLE (Aug 21) 124.850 1.025
- LIVE CATTLE (Oct 21) 129.725 1.350
- LEAN HOGS (Jul 21) 115.500 - 3.000
- LEAN HOGS (Aug 21) 111.700 - 3.000
- LEAN HOGS (Oct 21) 91.025 -3.000
|
|
 |
|
 |
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 21 |
670'0 |
687'6 |
663'6 |
670'6 |
5'4 |
673'0s |
01:30P |
|
|
|
Sep 21 |
595'0 |
604'2 |
584'4 |
587'2 |
-3'2 |
588'4s |
01:20P |
|
|
|
Dec 21 |
576'6 |
585'6 |
566'0 |
571'4 |
-1'2 |
572'4s |
01:30P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 21 |
1468'2 |
1475'0 |
1442'4 |
1442'4 |
-17'2 |
1448'4s |
01:30P |
|
|
|
Aug 21 |
1429'0 |
1435'2 |
1396'2 |
1396'2 |
-24'0 |
1402'0s |
01:30P |
|
|
|
Sep 21 |
1388'6 |
1393'2 |
1353'0 |
1353'0 |
-27'2 |
1357'4s |
01:30P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 21 |
662'0 |
672'6 |
658'6 |
664'4 |
1'2 |
662'6s |
01:30P |
|
|
|
Sep 21 |
667'0 |
676'0 |
663'0 |
667'4 |
-0'2 |
665'6s |
01:30P |
|
|
|
Dec 21 |
673'0 |
682'2 |
669'0 |
673'6 |
-0'2 |
672'0s |
01:30P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 21 |
121.600 |
122.750 |
121.600 |
122.475 |
1.075 |
122.300s |
01:05P |
|
|
|
Aug 21 |
124.050 |
125.775 |
123.925 |
124.850 |
1.025 |
124.925s |
01:05P |
|
|
|
Oct 21 |
128.625 |
130.475 |
128.525 |
129.725 |
1.350 |
129.975s |
01:05P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 21 |
117.500 |
117.650 |
115.500 |
115.500 |
- 3.000 |
115.500s |
01:05P |
|
|
|
Aug 21 |
114.025 |
114.075 |
111.700 |
111.700 |
- 3.000 |
111.700s |
01:05P |
|
|
|
Oct 21 |
93.700 |
93.775 |
91.025 |
91.025 |
-3.000 |
91.025s |
01:05P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C1N |
670'6 |
5'4 |
| @S1N |
1442'4 |
-17'2 |
| @W1N |
664'4 |
1'2 |
| @O1N |
377'2 |
9'6 |
| Stocks |
| MSFT |
257.828000 |
- 0.532000 |
| WMT |
137.390000 |
- 2.610000 |
| XOM |
64.435000 |
0.105000 |
| TWX |
|
|
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C1N) |
| Exchange: |
CBOT |
| Last Trade: |
670'6
|
| Change: |
5'4 |
| Bid: |
670'2 |
| Ask: |
671'0 |
| Today's High: |
687'6 |
| Today's Low: |
663'6 |
| Volume: |
147,295 |
| Open: |
670'0 |
| Settle: |
673'0s |
| Prev: |
667'4 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Jun-16-2021
1:19:00PM |
| Delay Time: |
10 Minutes |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Guymon, OK |
|
| Chg Zip Code: |
| Temp: |
97oF |
Feels Like: |
97oF |
| Humid: |
24% |
Dew Pt: |
55oF |
| Barom: |
29.91 |
Wind Dir: |
SSW |
| Cond: |
N/A |
Wind Spd: |
15 mph |
| Sunrise: |
6:26 |
Sunset: |
9:06 |
| As reported at GUYMON, OK at 2:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Guymon, OK |
|
|
|
|
|
| Date |
|
Wed
6/16 |
|
Thu
6/17 |
|
Fri
6/18 |
|
Sat
6/19 |
|
Sun
6/20 |
Weather
Condition |
 |
|
|
 |
 |
| Weather |
Clear |
Clear |
Clear |
Rain |
Partly Cloudy |
Temp
L/H (°F) |
68/100 |
70/101 |
71/101 |
72/100 |
74/99 |
Feels
Like
L/H (°F) |
68/100 |
70/101 |
71/101 |
72/100 |
74/99 |
Dew Point
(°F) |
55 |
49 |
46 |
49 |
51 |
Humidity
(%) |
23 |
23 |
21 |
23 |
25 |
Wind
Speed
(mph) |
11 |
12 |
12 |
10 |
8 |
Precip
(%) |
- |
- |
- |
20 |
- |
Precip
Amt (in.)
|
None |
None |
None |
Rain
0.01 |
None |
Evap
(in./day) |
0.47 |
0.47 |
0.48 |
0.42 |
0.38 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
