|
|
|
|
 |
 Quote Ticker |
 |
|
- CORN (May 14) 504'6 1'2
 - CORN (Jul 14) 510'4 1'0
- CORN (Sep 14) 507'6 0'4
- SOYBEANS (May 14) 1468'6 0'2
- SOYBEANS (Jul 14) 1465'0 0'2
- SOYBEANS (Aug 14) 1401'2 0'6
- WHEAT (May 14) 680'2 3'6
- WHEAT (Jul 14) 686'2 3'4
- WHEAT (Sep 14) 695'2 3'4
- LIVE CATTLE (Apr 14) 143.825 - 0.100
- LIVE CATTLE (Jun 14) 135.075 - 0.025
- LIVE CATTLE (Aug 14) 134.000 - 0.200
- LEAN HOGS (May 14) 123.600 - 0.375
- LEAN HOGS (Jun 14) 126.450 0.200
- LEAN HOGS (Jul 14) 124.125 0.125
|
|
 |
|
 |
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 14 |
502'6 |
505'0 |
502'0 |
504'6 |
1'2 |
503'4 |
05:46A |
|
|
|
Jul 14 |
508'2 |
511'0 |
508'0 |
510'4 |
1'0 |
509'4 |
05:46A |
|
|
|
Sep 14 |
505'4 |
508'2 |
505'4 |
507'6 |
0'4 |
507'2 |
05:46A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 14 |
1468'4 |
1472'6 |
1464'0 |
1468'6 |
0'2 |
1468'4 |
05:46A |
|
|
|
Jul 14 |
1463'6 |
1468'6 |
1460'4 |
1465'0 |
0'2 |
1464'6 |
05:46A |
|
|
|
Aug 14 |
1400'0 |
1403'0 |
1397'0 |
1401'2 |
0'6 |
1400'4 |
05:46A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 14 |
677'2 |
680'6 |
671'6 |
680'2 |
3'6 |
676'4 |
05:46A |
|
|
|
Jul 14 |
683'2 |
687'0 |
677'6 |
686'2 |
3'4 |
682'6 |
05:46A |
|
|
|
Sep 14 |
691'0 |
695'6 |
687'2 |
695'2 |
3'4 |
691'6 |
05:46A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 14 |
143.850 |
143.950 |
143.825 |
143.825 |
- 0.100 |
143.925 |
05:45A |
|
|
|
Jun 14 |
135.250 |
135.300 |
135.075 |
135.100 |
|
135.100 |
05:46A |
|
|
|
Aug 14 |
134.100 |
134.225 |
134.000 |
134.000 |
- 0.200 |
134.200 |
05:46A |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 14 |
123.475 |
123.600 |
123.200 |
123.600 |
- 0.375 |
123.975 |
05:33A |
|
|
|
Jun 14 |
126.475 |
126.625 |
126.150 |
126.450 |
0.200 |
126.250 |
05:45A |
|
|
|
Jul 14 |
124.025 |
124.175 |
123.850 |
124.125 |
0.125 |
124.000 |
05:45A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| C4K |
503'0 |
7'2 |
| S4K |
1469'4 |
-11'2 |
| W4K |
678'0 |
3'4 |
| O4K |
459'4 |
2'6 |
| Stocks |
| MSFT |
39.6900 |
-0.3000 |
| WMT |
78.0400 |
0.4800 |
| XOM |
100.500000 |
0.130000 |
| TWX |
66.0000 |
1.0800 |
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C4K) |
| Exchange: |
CBOT |
| Last Trade: |
504'6 |
| Change: |
1'2 |
| Bid: |
504'4 |
| Ask: |
504'6 |
| Today's High: |
505'0 |
| Today's Low: |
502'0 |
| Volume: |
107,481 |
| Open: |
502'6 |
| Settle: |
503'4 |
| Prev: |
503'4 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Apr-24-2014
5:44:00AM |
| Delay Time: |
10 Minutes |
|
|
|
|
|
|
|
|
|
|
|
|
Hitch Enterprises Bulletin |
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Guymon, OK |
|
| Chg Zip Code: |
| Temp: |
52oF |
Feels Like: |
52oF |
| Humid: |
47% |
Dew Pt: |
32oF |
| Barom: |
29.72 |
Wind Dir: |
NW |
| Cond: |
N/A |
Wind Spd: |
31 mph |
| Sunrise: |
7:00 |
Sunset: |
8:28 |
| As reported at GUYMON, OK at 5:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Guymon, OK |
|
|
|
|
|
| Date |
|
Thu
4/24 |
|
Fri
4/25 |
|
Sat
4/26 |
|
Sun
4/27 |
|
Mon
4/28 |
Weather
Condition |
 |
 |
|
 |
|
| Weather |
Thunder Storms |
Clear |
Clear |
Windy |
Windy |
Temp
L/H (°F) |
46/74 |
44/90 |
54/90 |
50/71 |
44/72 |
Feels
Like
L/H (°F) |
38/74 |
39/90 |
54/90 |
50/71 |
36/72 |
Dew Point
(°F) |
24 |
24 |
27 |
29 |
30 |
Humidity
(%) |
25 |
16 |
14 |
24 |
29 |
Wind
Speed
(mph) |
16 |
17 |
23 |
24 |
23 |
Precip
(%) |
20 |
- |
- |
- |
- |
Precip
Amt (in.)
|
Rain
0.02 |
None |
None |
None |
None |
Evap
(in./day) |
0.3 |
0.46 |
0.53 |
0.33 |
0.3 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
