|
|
|
|
 |
 Quote Ticker |
 |
|
- CORN (May 18) 376'6 -5'4
 - CORN (Jul 18) 385'6 -5'4
- CORN (Sep 18) 393'6 -5'4
- SOYBEANS (May 18) 1029'4 -8'4
- SOYBEANS (Jul 18) 1041'4 -8'6
- SOYBEANS (Aug 18) 1042'0 -8'4
- WHEAT (May 18) 463'4 -13'4
- WHEAT (Jul 18) 477'6 -13'4
- WHEAT (Sep 18) 496'4 -12'6
- LIVE CATTLE (Apr 18) 119.000 1.550
- LIVE CATTLE (Jun 18) 103.950 0.725
- LIVE CATTLE (Aug 18) 103.800 0.675
- LEAN HOGS (May 18) 70.075 -0.200
- LEAN HOGS (Jun 18) 77.500 -0.525
- LEAN HOGS (Jul 18) 80.025 -0.675
|
|
 |
|
 |
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 18 |
381'2 |
381'6 |
376'2 |
376'6 |
-5'4 |
376'4s |
04/20 |
|
|
|
Jul 18 |
390'2 |
390'6 |
385'2 |
385'6 |
-5'4 |
385'4s |
04/20 |
|
|
|
Sep 18 |
398'0 |
398'0 |
392'6 |
393'6 |
-5'4 |
393'0s |
04/20 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 18 |
1037'0 |
1038'4 |
1027'6 |
1029'4 |
-8'4 |
1028'6s |
04/20 |
|
|
|
Jul 18 |
1048'6 |
1050'0 |
1039'4 |
1041'4 |
-8'6 |
1040'2s |
04/20 |
|
|
|
Aug 18 |
1050'4 |
1051'6 |
1041'4 |
1042'0 |
-8'4 |
1042'0s |
04/20 |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 18 |
476'2 |
476'6 |
462'2 |
463'4 |
-13'4 |
463'2s |
04/20 |
|
|
|
Jul 18 |
489'6 |
491'0 |
476'2 |
477'6 |
-13'4 |
477'2s |
04/20 |
|
|
|
Sep 18 |
508'0 |
508'4 |
495'0 |
496'4 |
-12'6 |
495'6s |
04/20 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 18 |
118.200 |
119.425 |
117.150 |
119.000 |
1.550 |
119.350s |
04/20 |
|
|
|
Jun 18 |
103.500 |
104.000 |
101.625 |
103.950 |
0.725 |
103.725s |
04/20 |
|
|
|
Aug 18 |
103.375 |
103.950 |
101.725 |
103.800 |
0.675 |
103.800s |
04/20 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 18 |
70.150 |
70.750 |
69.900 |
70.075 |
-0.200 |
69.950s |
04/20 |
|
|
|
Jun 18 |
78.000 |
78.500 |
77.325 |
77.500 |
-0.525 |
77.550s |
04/20 |
|
|
|
Jul 18 |
80.125 |
80.975 |
79.875 |
80.025 |
-0.675 |
80.025s |
04/20 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C8K |
376'6 |
-5'4 |
| @S8K |
1029'4 |
-8'4 |
| @W8K |
463'4 |
-13'4 |
| @O8K |
233'2 |
-2'0 |
| Stocks |
| MSFT |
95.000000 |
-1.110000 |
| WMT |
86.980000 |
-0.910000 |
| XOM |
79.000000 |
-0.420000 |
| TWX |
96.240000 |
-0.340000 |
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C8K) |
| Exchange: |
CBOT |
| Last Trade: |
376'6
|
| Change: |
-5'4 |
| Bid: |
377'0 |
| Ask: |
377'0 |
| Today's High: |
381'6 |
| Today's Low: |
376'2 |
| Volume: |
135,146 |
| Open: |
381'2 |
| Settle: |
376'4s |
| Prev: |
382'0 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Apr-20-2018
1:19:00PM |
| Delay Time: |
10 Minutes |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Guymon, OK |
|
| Chg Zip Code: |
| Temp: |
45oF |
Feels Like: |
40oF |
| Humid: |
93% |
Dew Pt: |
43oF |
| Barom: |
30.18 |
Wind Dir: |
N |
| Cond: |
N/A |
Wind Spd: |
9 mph |
| Sunrise: |
7:02 |
Sunset: |
8:26 |
| As reported at GUYMON, OK at 9:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Guymon, OK |
|
|
|
|
|
| Date |
|
Sun
4/22 |
|
Mon
4/23 |
|
Tue
4/24 |
|
Wed
4/25 |
|
Thu
4/26 |
Weather
Condition |
 |
 |
 |
|
 |
| Weather |
Partly Cloudy |
Clear |
Rain |
Clear |
Thunder Storms |
Temp
L/H (°F) |
33/65 |
35/73 |
39/55 |
33/66 |
35/68 |
Feels
Like
L/H (°F) |
27/65 |
35/73 |
33/55 |
27/66 |
30/68 |
Dew Point
(°F) |
35 |
37 |
37 |
31 |
32 |
Humidity
(%) |
50 |
45 |
67 |
43 |
37 |
Wind
Speed
(mph) |
8 |
10 |
17 |
4 |
5 |
Precip
(%) |
- |
- |
20 |
- |
30 |
Precip
Amt (in.)
|
None |
None |
Rain
0.06 |
None |
Rain
0.19 |
Evap
(in./day) |
0.17 |
0.24 |
0.11 |
0.17 |
0.19 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
