|
|
|
|
 |
 Quote Ticker |
 |
|
- CORN (Jul 13) 638'6 -1'2
 - CORN (Sep 13) 548'0 1'2
- CORN (Dec 13) 522'0 1'6
- SOYBEANS (Jul 13) 1479'6 1'4
- SOYBEANS (Aug 13) 1392'0 1'6
- SOYBEANS (Sep 13) 1290'0 2'0
- WHEAT (Jul 13) 683'2 2'6
- WHEAT (Sep 13) 690'2 2'2
- WHEAT (Dec 13) 706'2 2'6
- LIVE CATTLE (Jun 13) 121.300 0.200
- LIVE CATTLE (Aug 13) 120.500 0.125
- LIVE CATTLE (Oct 13) 123.675 0.200
- LEAN HOGS (Jun 13) 92.750 0.350
- LEAN HOGS (Jul 13) 92.000 0.250
- LEAN HOGS (Aug 13) 90.875 0.275
|
|
 |
|
 |
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 13 |
640'2 |
642'2 |
637'6 |
639'0 |
-1'0 |
640'0 |
02:02A |
|
|
|
Sep 13 |
546'6 |
549'0 |
546'2 |
548'0 |
1'2 |
546'6 |
02:01A |
|
|
|
Dec 13 |
519'2 |
524'2 |
519'2 |
522'0 |
1'6 |
520'2 |
02:02A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 13 |
1477'0 |
1481'6 |
1470'6 |
1480'0 |
1'6 |
1478'2 |
02:02A |
|
|
|
Aug 13 |
1388'6 |
1394'2 |
1385'4 |
1392'0 |
1'6 |
1390'2 |
02:02A |
|
|
|
Sep 13 |
1288'4 |
1290'2 |
1282'4 |
1290'0 |
2'0 |
1288'0 |
02:02A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 13 |
680'4 |
683'4 |
680'0 |
683'2 |
2'6 |
680'4 |
02:01A |
|
|
|
Sep 13 |
688'6 |
690'2 |
687'2 |
690'2 |
2'2 |
688'0 |
02:02A |
|
|
|
Dec 13 |
703'6 |
706'2 |
703'0 |
706'2 |
2'6 |
703'4 |
02:02A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 13 |
121.150 |
121.300 |
121.025 |
121.300 |
0.200 |
121.100 |
02:03A |
|
|
|
Aug 13 |
120.300 |
120.500 |
120.225 |
120.500 |
0.125 |
120.375 |
02:01A |
|
|
|
Oct 13 |
123.475 |
123.675 |
123.325 |
123.675 |
0.200 |
123.475 |
02:02A |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 13 |
92.725 |
92.800 |
92.500 |
92.750 |
0.350 |
92.400 |
02:02A |
|
|
|
Jul 13 |
91.900 |
92.025 |
91.800 |
92.000 |
0.250 |
91.750 |
02:02A |
|
|
|
Aug 13 |
90.700 |
90.875 |
90.575 |
90.875 |
0.275 |
90.600 |
02:02A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| C3N |
638'2 |
-9'4 |
| S3N |
1477'0 |
13'6 |
| W3N |
680'4 |
-4'6 |
| O3N |
376'6 |
-8'2 |
| Stocks |
| MSFT |
34.8500 |
-0.2300 |
| WMT |
77.3900 |
-0.0100 |
| XOM |
92.800000 |
0.280000 |
| TWX |
60.4700 |
0.4000 |
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C3N) |
| Exchange: |
CBOT |
| Last Trade: |
639'0 |
| Change: |
-1'0 |
| Bid: |
639'0 |
| Ask: |
639'2 |
| Today's High: |
642'2 |
| Today's Low: |
637'6 |
| Volume: |
101,487 |
| Open: |
640'2 |
| Settle: |
640'0 |
| Prev: |
640'0 |
| Contract High: |
824'0 |
| Contract Low: |
414'4 |
| Updated: |
May-22-2013
2:02:00AM |
| Delay Time: |
10 Minutes |
|
|
|
|
|
|
|
|
|
|
|
|
Hitch Enterprises Bulletin |
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Guymon, OK |
|
| Chg Zip Code: |
| Temp: |
57oF |
Feels Like: |
57oF |
| Humid: |
37% |
Dew Pt: |
31oF |
| Barom: |
29.8 |
Wind Dir: |
NW |
| Cond: |
N/A |
Wind Spd: |
3 mph |
| Sunrise: |
6:33 |
Sunset: |
8:52 |
| As reported at GUYMON, OK at 1:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Guymon, OK |
|
|
|
|
|
| Date |
|
Wed
5/22 |
|
Thu
5/23 |
|
Fri
5/24 |
|
Sat
5/25 |
|
Sun
5/26 |
Weather
Condition |
 |
 |
|
 |
|
| Weather |
Rain |
Thunder Storms |
Thunder Storms |
Clear |
Clear |
Temp
L/H (°F) |
48/88 |
53/80 |
59/87 |
62/92 |
63/95 |
Feels
Like
L/H (°F) |
48/88 |
53/80 |
59/87 |
62/92 |
63/95 |
Dew Point
(°F) |
38 |
52 |
50 |
52 |
49 |
Humidity
(%) |
27 |
49 |
39 |
37 |
29 |
Wind
Speed
(mph) |
10 |
15 |
16 |
17 |
15 |
Precip
(%) |
20 |
40 |
80 |
- |
- |
Precip
Amt (in.)
|
Rain
0.01 |
Rain
0.18 |
Rain
0.18 |
None |
None |
Evap
(in./day) |
0.31 |
0.24 |
0.32 |
0.38 |
0.41 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
