|
|
|
|
 |
 Quote Ticker |
 |
|
- CORN (Mar 20) 363'6 -6'0
 - CORN (May 20) 368'0 -6'4
- CORN (Jul 20) 372'2 -6'2
- SOYBEANS (Mar 20) 887'0 5'2
- SOYBEANS (May 20) 895'2 3'0
- SOYBEANS (Jul 20) 905'0 2'0
- WHEAT (Mar 20) 529'2 -11'0
- WHEAT (May 20) 526'2 -8'2
- WHEAT (Jul 20) 527'2 -6'4
- LIVE CATTLE (Feb 20) 112.725 - 1.450
- LIVE CATTLE (Apr 20) 110.025 - 1.875
- LIVE CATTLE (Jun 20) 103.300 - 1.100
- LEAN HOGS (Apr 20) 62.275 -2.600
- LEAN HOGS (May 20) 69.500 -2.425
- LEAN HOGS (Jun 20) 78.025 -2.350
|
|
 |
|
 |
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 20 |
369'6 |
370'0 |
361'6 |
363'6 |
-6'0 |
364'4s |
03:47P |
|
|
|
May 20 |
373'6 |
374'0 |
366'2 |
368'0 |
-6'4 |
368'0s |
03:56P |
|
|
|
Jul 20 |
378'2 |
378'4 |
371'2 |
372'2 |
-6'2 |
372'4s |
03:59P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 20 |
880'4 |
887'6 |
866'6 |
887'0 |
5'2 |
886'2s |
02:42P |
|
|
|
May 20 |
891'4 |
897'0 |
878'2 |
895'2 |
3'0 |
895'0s |
03:54P |
|
|
|
Jul 20 |
902'0 |
906'4 |
890'2 |
905'0 |
2'0 |
904'6s |
03:47P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 20 |
538'6 |
539'2 |
528'2 |
529'2 |
-11'0 |
529'2s |
01:30P |
|
|
|
May 20 |
534'4 |
535'0 |
526'2 |
526'2 |
-8'2 |
527'4s |
03:56P |
|
|
|
Jul 20 |
534'0 |
534'4 |
527'2 |
527'2 |
-6'4 |
529'0s |
03:44P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 20 |
113.750 |
114.200 |
110.250 |
112.725 |
- 1.450 |
112.625s |
01:05P |
|
|
|
Apr 20 |
110.875 |
112.725 |
109.350 |
110.025 |
- 1.875 |
110.475s |
01:05P |
|
|
|
Jun 20 |
103.750 |
105.900 |
102.025 |
103.300 |
- 1.100 |
103.925s |
03:44P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 20 |
64.525 |
64.925 |
62.150 |
62.275 |
-2.600 |
62.550s |
01:05P |
|
|
|
May 20 |
71.500 |
71.500 |
69.175 |
69.500 |
-2.425 |
69.750s |
01:05P |
|
|
|
Jun 20 |
79.775 |
80.100 |
77.400 |
78.025 |
-2.350 |
78.050s |
01:05P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C0H |
363'6 |
-6'0 |
| @S0H |
887'0 |
5'2 |
| @W0H |
529'2 |
-11'0 |
| @O0H |
268'0 |
-5'2 |
| Stocks |
| MSFT |
158.180000 |
-11.990000 |
| WMT |
110.400000 |
- 3.380000 |
| XOM |
49.820000 |
-3.190000 |
| TWX |
|
|
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C0H) |
| Exchange: |
CBOT |
| Last Trade: |
363'6
|
| Change: |
-6'0 |
| Bid: |
364'4 |
| Ask: |
364'4 |
| Today's High: |
370'0 |
| Today's Low: |
361'6 |
| Volume: |
151,508 |
| Open: |
369'6 |
| Settle: |
364'4s |
| Prev: |
370'4 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Feb-27-2020
1:19:00PM |
| Delay Time: |
10 Minutes |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Guymon, OK |
|
| Chg Zip Code: |
| Temp: |
57oF |
Feels Like: |
57oF |
| Humid: |
23% |
Dew Pt: |
19oF |
| Barom: |
30.19 |
Wind Dir: |
N |
| Cond: |
N/A |
Wind Spd: |
25 mph |
| Sunrise: |
7:19 |
Sunset: |
6:38 |
| As reported at GUYMON, OK at 4:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Guymon, OK |
|
|
|
|
|
| Date |
|
Thu
2/27 |
|
Fri
2/28 |
|
Sat
2/29 |
|
Sun
3/1 |
|
Mon
3/2 |
Weather
Condition |
 |
|
|
|
 |
| Weather |
Clear |
Clear |
Clear |
Clear |
Mostly Cloudy |
Temp
L/H (°F) |
19/57 |
27/62 |
33/72 |
39/70 |
33/46 |
Feels
Like
L/H (°F) |
31/57 |
20/62 |
25/72 |
32/70 |
27/44 |
Dew Point
(°F) |
21 |
21 |
22 |
24 |
26 |
Humidity
(%) |
33 |
33 |
25 |
29 |
56 |
Wind
Speed
(mph) |
15 |
8 |
16 |
9 |
8 |
Precip
(%) |
- |
- |
- |
- |
- |
Precip
Amt (in.)
|
None |
None |
None |
None |
None |
Evap
(in./day) |
0.17 |
0.16 |
0.28 |
0.21 |
0.09 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
