Quote Ticker
  • CORN (Sep 18) 360'2 -1'6 8/21/18   10:41 AM CST
  • CORN (Dec 18) 374'4 -2'0 8/21/18   10:41 AM CST
  • CORN (Mar 19) 386'4 -2'0 8/21/18   10:41 AM CST
  • SOYBEANS (Sep 18) 876'4 -5'2 8/21/18   10:41 AM CST
  • SOYBEANS (Nov 18) 887'6 -5'4 8/21/18   10:41 AM CST
  • SOYBEANS (Jan 19) 900'2 -5'4 8/21/18   10:41 AM CST
  • WHEAT (Sep 18) 531'6 -10'4 8/21/18   10:41 AM CST
  • WHEAT (Dec 18) 552'2 -10'2 8/21/18   10:41 AM CST
  • WHEAT (Mar 19) 575'0 -10'2 8/21/18   10:41 AM CST
  • LIVE CATTLE (Aug 18) 109.275 0.200 8/21/18   10:41 AM CST
  • LIVE CATTLE (Oct 18) 110.650 0.200 8/21/18   10:41 AM CST
  • LIVE CATTLE (Dec 18) 114.775 0.200 8/21/18   10:41 AM CST
  • LEAN HOGS (Oct 18) 56.975 0.500 8/21/18   10:41 AM CST
  • LEAN HOGS (Dec 18) 54.625 0.400 8/21/18   10:41 AM CST
  • LEAN HOGS (Feb 19) 61.650 0.800 8/21/18   10:41 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 362'6 363'6 358'4 360'2 -1'6 362'0 10:41A Chart for @C8U Options for @C8U
Dec 18 377'2 378'2 372'6 374'4 -2'0 376'4 10:41A Chart for @C8Z Options for @C8Z
Mar 19 389'2 390'0 384'6 386'4 -2'0 388'4 10:41A Chart for @C9H Options for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 18 874'0 883'2 873'6 876'4 -5'2 881'6 10:41A Chart for @S8U Options for @S8U
Nov 18 887'4 894'6 884'6 887'6 -5'4 893'2 10:41A Chart for @S8X Options for @S8X
Jan 19 901'0 907'0 897'2 900'2 -5'4 905'6 10:41A Chart for @S9F Options for @S9F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 544'0 544'2 529'2 531'6 -10'4 542'2 10:41A Chart for @W8U Options for @W8U
Dec 18 564'6 564'6 549'4 552'2 -10'2 562'4 10:41A Chart for @W8Z Options for @W8Z
Mar 19 587'0 587'2 572'6 575'0 -10'2 585'2 10:41A Chart for @W9H Options for @W9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 109.175 109.650 108.800 109.275 0.200 109.075 10:41A Chart for @LE8Q Options for @LE8Q
Oct 18 110.575 111.175 110.225 110.650 0.200 110.450 10:41A Chart for @LE8V Options for @LE8V
Dec 18 114.700 115.150 114.450 114.775 0.200 114.575 10:41A Chart for @LE8Z Options for @LE8Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 18 56.550 57.325 56.025 56.975 0.500 56.475 10:41A Chart for @HE8V Options for @HE8V
Dec 18 54.100 54.900 53.625 54.625 0.400 54.225 10:41A Chart for @HE8Z Options for @HE8Z
Feb 19 60.700 61.850 60.425 61.650 0.800 60.850 10:41A Chart for @HE9G Options for @HE9G
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C8U 360'2 -1'6
@S8U 876'4 -5'2
@W8U 531'6 -10'4
@O8U 259'0 -1'6
Stocks
MSFT 106.852200 - 0.017800
WMT 95.820000 -0.180000
XOM 79.420000 0.610000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8U)
Exchange:  CBOT
Last Trade:  360'2
Change:  -1'6
Bid:  360'2
Ask:  360'4
Today's High:  363'6
Today's Low:  358'4
Volume:  88,310
Open:  362'6
Settle:  362'0
Prev:  362'0
Contract High: 
Contract Low: 
Updated:  Aug-21-2018
10:41:00AM
Delay Time:  10 Minutes



Local Conditions
Guymon, OK
Chg Zip Code: 
Temp: 66oF Feels Like: 65oF
Humid: 56% Dew Pt: 50oF
Barom: 30.12 Wind Dir: SE
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:08 Sunset: 8:29
As reported at GUYMON, OK at 10:00 AM
View complete Local Weather

Local Radar
Guymon, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Guymon, OK
Change Zip Code: 
Date Tue
8/21
Wed
8/22
Thu
8/23
Fri
8/24
Sat
8/25
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Clear
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Clear
Temp
L/H (°F)
52/90 63/90 67/96 65/94 65/98
Feels
Like

L/H (°F)
52/90 63/90 67/96 65/94 65/98
Dew Point
(°F)
55 61 60 60 58
Humidity
(%)
41 49 40 43 38
Wind
Speed

(mph)
11 12 14 4 10
Precip
(%)
54 80 20 20 -
Precip
Amt
(in.)
Rain
0.05
Rain
0.86
Rain
0.13
Rain
0.04
None
Evap
(in./day)
0.32 0.31 0.4 0.25 0.37
View complete Local Weather

Intraday Commodities
@CU8

DTN Webinars

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN