|
|
|
|
 |
 Quote Ticker |
 |
|
- CORN (Sep 14) 363'0 1'4
 - CORN (Dec 14) 372'0 2'2
- CORN (Mar 15) 383'4 2'0
- SOYBEANS (Aug 14) 1211'6 4'6
- SOYBEANS (Sep 14) 1113'4 2'2
- SOYBEANS (Nov 14) 1083'0 -1'2
- WHEAT (Sep 14) 537'4 9'2
- WHEAT (Dec 14) 559'2 9'4
- WHEAT (Mar 15) 581'0 8'6
- LIVE CATTLE (Aug 14) 158.650 2.550
- LIVE CATTLE (Oct 14) 159.300 1.750
- LIVE CATTLE (Dec 14) 158.350 1.000
- LEAN HOGS (Aug 14) 123.800 0.425
- LEAN HOGS (Oct 14) 107.200 - 0.625
- LEAN HOGS (Dec 14) 98.050 -0.475
|
|
 |
|
 |
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 14 |
361'0 |
363'4 |
357'0 |
363'0 |
1'4 |
363'0s |
07/25 |
|
|
|
Dec 14 |
369'0 |
372'0 |
364'6 |
372'0 |
2'2 |
371'6s |
07/25 |
|
|
|
Mar 15 |
380'6 |
383'4 |
376'4 |
383'4 |
2'0 |
383'2s |
07/25 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 14 |
1206'4 |
1214'4 |
1197'6 |
1211'6 |
4'6 |
1212'2s |
07/25 |
|
|
|
Sep 14 |
1112'0 |
1115'4 |
1098'4 |
1113'4 |
2'2 |
1113'6s |
07/25 |
|
|
|
Nov 14 |
1084'6 |
1087'2 |
1070'2 |
1083'0 |
-1'2 |
1083'4s |
07/25 |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 14 |
528'6 |
538'4 |
526'4 |
537'4 |
9'2 |
538'0s |
07/25 |
|
|
|
Dec 14 |
550'4 |
560'2 |
547'4 |
559'2 |
9'4 |
559'6s |
07/25 |
|
|
|
Mar 15 |
576'0 |
581'6 |
568'6 |
581'0 |
8'6 |
581'4s |
07/25 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 14 |
156.975 |
159.000 |
156.450 |
158.650 |
2.550 |
159.100s |
07/25 |
|
|
|
Oct 14 |
158.400 |
159.775 |
157.575 |
159.300 |
1.750 |
159.800s |
07/25 |
|
|
|
Dec 14 |
157.975 |
158.900 |
157.250 |
158.350 |
1.000 |
158.775s |
07/25 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 14 |
123.425 |
124.500 |
122.600 |
123.800 |
0.425 |
123.625s |
07/25 |
|
|
|
Oct 14 |
108.100 |
108.850 |
106.325 |
107.200 |
- 0.625 |
107.275s |
07/25 |
|
|
|
Dec 14 |
98.500 |
99.500 |
97.225 |
98.050 |
-0.475 |
98.150s |
07/25 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| C4U |
363'4 |
1'4 |
| S4Q |
1211'0 |
4'6 |
| W4U |
537'4 |
9'2 |
| O4U |
336'4 |
11'0 |
| Stocks |
| MSFT |
44.5000 |
0.1000 |
| WMT |
75.9700 |
-0.3800 |
| XOM |
103.180000 |
- 1.100000 |
| TWX |
84.9900 |
0.9800 |
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C4U) |
| Exchange: |
CBOT |
| Last Trade: |
363'0 |
| Change: |
1'4 |
| Bid: |
362'0 |
| Ask: |
362'0 |
| Today's High: |
363'4 |
| Today's Low: |
357'0 |
| Volume: |
68,544 |
| Open: |
361'0 |
| Settle: |
363'0s |
| Prev: |
361'4 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Jul-25-2014
1:30:00PM |
| Delay Time: |
10 Minutes |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Guymon, OK |
|
| Chg Zip Code: |
| Temp: |
84oF |
Feels Like: |
84oF |
| Humid: |
30% |
Dew Pt: |
49oF |
| Barom: |
29.76 |
Wind Dir: |
SW |
| Cond: |
N/A |
Wind Spd: |
13 mph |
| Sunrise: |
6:47 |
Sunset: |
8:57 |
| As reported at GUYMON, OK at 5:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Guymon, OK |
|
|
|
|
|
| Date |
|
Sat
7/26 |
|
Sun
7/27 |
|
Mon
7/28 |
|
Tue
7/29 |
|
Wed
7/30 |
Weather
Condition |
 |
 |
|
|
|
| Weather |
Clear |
Thunder Storms |
Thunder Storms |
Thunder Storms |
Thunder Storms |
Temp
L/H (°F) |
76/104 |
70/92 |
65/83 |
62/79 |
61/76 |
Feels
Like
L/H (°F) |
76/104 |
70/93 |
65/83 |
62/79 |
61/76 |
Dew Point
(°F) |
54 |
59 |
60 |
61 |
61 |
Humidity
(%) |
25 |
48 |
59 |
70 |
69 |
Wind
Speed
(mph) |
10 |
14 |
9 |
14 |
13 |
Precip
(%) |
- |
32 |
80 |
80 |
60 |
Precip
Amt (in.)
|
None |
Rain
0.09 |
Rain
0.44 |
Rain
0.38 |
Rain
0.78 |
Evap
(in./day) |
0.39 |
0.31 |
0.19 |
0.17 |
0.15 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
