Quote Ticker
  • CORN (May 16) 374'0 2'2 5/6/16   7:33 AM CST
  • CORN (Jul 16) 376'6 3'0 5/6/16   7:44 AM CST
  • CORN (Sep 16) 378'0 2'2 5/6/16   7:44 AM CST
  • SOYBEANS (May 16) 1004'4 1'0 5/6/16   7:39 AM CST
  • SOYBEANS (Jul 16) 1012'2 0'0 5/6/16   7:44 AM CST
  • SOYBEANS (Aug 16) 1014'4 -0'2 5/6/16   7:44 AM CST
  • WHEAT (May 16) 453'4 0'4 5/6/16   4:48 AM CST
  • WHEAT (Jul 16) 464'6 1'4 5/6/16   7:44 AM CST
  • WHEAT (Sep 16) 474'2 1'0 5/6/16   7:44 AM CST
  • LIVE CATTLE (Jun 16) 119.575 2.175 5/5/16   1:04 PM CST
  • LIVE CATTLE (Aug 16) 117.400 2.125 5/5/16   1:04 PM CST
  • LIVE CATTLE (Oct 16) 116.925 1.850 5/5/16   1:04 PM CST
  • LEAN HOGS (May 16) 77.525 0.200 5/5/16   1:03 PM CST
  • LEAN HOGS (Jun 16) 82.350 0.500 5/5/16   1:04 PM CST
  • LEAN HOGS (Jul 16) 83.100 0.525 5/5/16   1:03 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 16 372'2 374'0 372'2 374'0 2'2 371'6 07:45A Chart for @C6K Options for @C6K
Jul 16 373'6 376'6 373'4 376'6 3'0 373'6 07:45A Chart for @C6N Options for @C6N
Sep 16 375'6 378'0 375'2 378'0 2'2 375'6 07:45A Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 16 1002'0 1009'0 1000'0 1004'4 1'0 1003'4 07:45A Chart for @S6K Options for @S6K
Jul 16 1012'4 1017'4 1008'4 1012'2 0'0 1012'2 07:45A Chart for @S6N Options for @S6N
Aug 16 1014'2 1019'6 1011'0 1014'4 -0'2 1014'6 07:45A Chart for @S6Q Options for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 16 453'4 453'4 453'4 453'4 0'4 453'0 07:45A Chart for @W6K Options for @W6K
Jul 16 463'0 464'6 462'0 464'6 1'4 463'2 07:45A Chart for @W6N Options for @W6N
Sep 16 473'2 474'6 472'0 474'2 1'0 473'2 07:45A Chart for @W6U Options for @W6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 16 117.775 120.225 117.675 119.575 2.175 119.625s 07:26A Chart for @LE6M Options for @LE6M
Aug 16 115.525 117.675 115.450 117.400 2.125 117.425s 07:27A Chart for @LE6Q Options for @LE6Q
Oct 16 115.225 117.200 115.150 116.925 1.850 116.925s 07:28A Chart for @LE6V Options for @LE6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 16 77.850 78.000 77.525 77.525 0.200 77.575s 07:03A Chart for @HE6K Options for @HE6K
Jun 16 82.200 82.725 82.025 82.350 0.500 82.325s 07:44A Chart for @HE6M Options for @HE6M
Jul 16 82.825 83.225 82.725 83.100 0.525 83.125s 06:53A Chart for @HE6N Options for @HE6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6K 374'0 2'2
@S6K 1004'4 1'0
@W6K 453'4 0'4
@O6K 183'0 2'2
Stocks
MSFT 49.9400 0.0700
WMT 67.210000 0.020000
XOM 88.040000 0.100000
TWX 75.630000 0.830000



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6K)
Exchange:  CBOT
Last Trade:  374'0
Change:  2'2
Bid:  369'0
Ask:  390'0
Today's High:  374'0
Today's Low:  372'2
Volume:  2,453
Open:  372'2
Settle:  371'6
Prev:  371'6
Contract High: 
Contract Low: 
Updated:  May-06-2016
7:33:00AM
Delay Time:  10 Minutes



Local Conditions
Guymon, OK
Chg Zip Code: 
Temp: 50oF Feels Like: 48oF
Humid: 83% Dew Pt: 45oF
Barom: 29.92 Wind Dir: S
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:46 Sunset: 8:39
As reported at GUYMON, OK at 7:00 AM
View complete Local Weather

Local Radar
Guymon, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Guymon, OK
Change Zip Code: 
Date Fri
5/6
Sat
5/7
Sun
5/8
Mon
5/9
Tue
5/10
Weather
Condition
Clear Thunder Storms Clear Clear Clear
Weather Clear Thunder Storms Clear Clear Clear
Temp
L/H (°F)
52/85 57/85 49/81 50/80 50/82
Feels
Like

L/H (°F)
52/85 57/85 46/81 50/80 50/82
Dew Point
(°F)
43 39 36 38 42
Humidity
(%)
31 30 28 35 34
Wind
Speed

(mph)
17 18 14 10 9
Precip
(%)
- 20 - - -
Precip
Amt
(in.)
None Rain
0.07
None None None
Evap
(in./day)
0.34 0.37 0.31 0.25 0.24
View complete Local Weather

Intraday Commodities
@CK6

DTN Webinars

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN