|
|
|
|
 |
 Quote Ticker |
 |
|
- CORN (May 23) 632'2 0'4
 - CORN (Jul 23) 611'2 0'4
- CORN (Sep 23) 558'4 -1'4
- SOYBEANS (May 23) 1418'6 -0'6
- SOYBEANS (Jul 23) 1397'0 -1'4
- SOYBEANS (Aug 23) 1350'6 -2'6
- WHEAT (May 23) 664'2 2'2
- WHEAT (Jul 23) 676'0 2'0
- WHEAT (Sep 23) 687'2 1'4
- LIVE CATTLE (Apr 23) 162.100 - 0.150
- LIVE CATTLE (Jun 23) 155.650 - 0.100
- LIVE CATTLE (Aug 23) 155.625 - 0.275
- LEAN HOGS (Apr 23) 76.125 -0.325
- LEAN HOGS (May 23) 83.400 0.100
- LEAN HOGS (Jun 23) 89.375 0.025
|
|
 |
|
 |
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 23 |
631'0 |
632'6 |
627'4 |
632'4 |
0'6 |
631'6 |
12:37A |
|
|
|
Jul 23 |
610'0 |
611'2 |
607'4 |
611'2 |
0'4 |
610'6 |
12:37A |
|
|
|
Sep 23 |
559'0 |
560'0 |
557'2 |
558'4 |
-1'4 |
560'0 |
12:37A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 23 |
1419'4 |
1419'4 |
1405'0 |
1418'6 |
-0'6 |
1419'4 |
12:37A |
|
|
|
Jul 23 |
1398'4 |
1398'4 |
1383'6 |
1397'0 |
-1'4 |
1398'4 |
12:37A |
|
|
|
Aug 23 |
1353'6 |
1353'6 |
1339'4 |
1350'6 |
-2'6 |
1353'4 |
12:37A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 23 |
660'2 |
664'4 |
656'2 |
664'2 |
2'2 |
662'0 |
12:37A |
|
|
|
Jul 23 |
673'0 |
676'4 |
668'6 |
676'0 |
2'0 |
674'0 |
12:37A |
|
|
|
Sep 23 |
684'0 |
688'4 |
681'6 |
688'4 |
2'6 |
685'6 |
12:37A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 23 |
162.475 |
162.500 |
161.825 |
162.100 |
- 0.150 |
162.150s |
03/23 |
|
|
|
Jun 23 |
155.850 |
156.100 |
155.425 |
155.650 |
- 0.100 |
155.800s |
03/23 |
|
|
|
Aug 23 |
155.900 |
156.050 |
155.500 |
155.625 |
- 0.275 |
155.700s |
03/23 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 23 |
76.075 |
76.450 |
75.125 |
76.125 |
-0.325 |
75.750s |
03/23 |
|
|
|
May 23 |
83.000 |
83.575 |
81.925 |
83.400 |
0.100 |
83.350s |
03/23 |
|
|
|
Jun 23 |
89.225 |
89.675 |
87.800 |
89.375 |
0.025 |
89.375s |
03/23 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C3K |
632'4 |
0'6 |
| @S3K |
1418'6 |
-0'6 |
| @W3K |
664'2 |
2'2 |
| @O3K |
361'2 |
-1'0 |
| Stocks |
| MSFT |
277.660000 |
5.370000 |
| WMT |
140.650000 |
1.130000 |
| XOM |
103.410000 |
- 1.180000 |
| TWX |
|
|
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C3K) |
| Exchange: |
CBOT |
| Last Trade: |
632'2
|
| Change: |
0'4 |
| Bid: |
632'2 |
| Ask: |
632'4 |
| Today's High: |
632'6 |
| Today's Low: |
627'4 |
| Volume: |
186,439 |
| Open: |
631'0 |
| Settle: |
631'6 |
| Prev: |
631'6 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Mar-24-2023
12:35:00AM |
| Delay Time: |
10 Minutes |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Guymon, OK |
|
| Chg Zip Code: |
| Temp: |
44oF |
Feels Like: |
41oF |
| Humid: |
79% |
Dew Pt: |
38oF |
| Barom: |
29.83 |
Wind Dir: |
SE |
| Cond: |
N/A |
Wind Spd: |
6 mph |
| Sunrise: |
7:43 |
Sunset: |
8:01 |
| As reported at GUYMON, OK at 12:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Guymon, OK |
|
|
|
|
|
| Date |
|
Fri
3/24 |
|
Sat
3/25 |
|
Sun
3/26 |
|
Mon
3/27 |
|
Tue
3/28 |
Weather
Condition |
 |
 |
|
 |
|
| Weather |
Mostly Cloudy |
Snow Showers |
Mostly Cloudy |
Partly Cloudy |
Mostly Cloudy |
Temp
L/H (°F) |
32/57 |
30/56 |
27/55 |
27/60 |
28/60 |
Feels
Like
L/H (°F) |
27/57 |
24/56 |
20/55 |
21/60 |
20/60 |
Dew Point
(°F) |
33 |
21 |
21 |
23 |
22 |
Humidity
(%) |
57 |
33 |
41 |
41 |
37 |
Wind
Speed
(mph) |
8 |
16 |
8 |
9 |
15 |
Precip
(%) |
- |
23 |
- |
- |
- |
Precip
Amt (in.)
|
None |
S: <1/4
L: 0.03 |
None |
None |
None |
Evap
(in./day) |
0.11 |
0.17 |
0.12 |
0.15 |
0.18 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
