Quote Ticker
  • CORN (Dec 14) 318'4 -2'2 10/1/14   2:58 AM CST
  • CORN (Mar 15) 331'2 -2'2 10/1/14   2:57 AM CST
  • CORN (May 15) 340'0 -2'0 10/1/14   2:57 AM CST
  • SOYBEANS (Nov 14) 909'2 -4'0 10/1/14   2:58 AM CST
  • SOYBEANS (Jan 15) 917'2 -4'0 10/1/14   2:57 AM CST
  • SOYBEANS (Mar 15) 926'0 -3'6 10/1/14   2:57 AM CST
  • WHEAT (Dec 14) 473'4 -4'2 10/1/14   2:57 AM CST
  • WHEAT (Mar 15) 486'0 -4'4 10/1/14   2:53 AM CST
  • WHEAT (May 15) 494'2 -4'4 10/1/14   2:10 AM CST
  • LIVE CATTLE (Oct 14) 160.400 - 0.050 10/1/14   2:46 AM CST
  • LIVE CATTLE (Dec 14) 163.525 0.050 10/1/14   2:58 AM CST
  • LIVE CATTLE (Feb 15) 163.775 - 0.200 10/1/14   2:58 AM CST
  • LEAN HOGS (Oct 14) 107.500 - 0.475 10/1/14   2:32 AM CST
  • LEAN HOGS (Dec 14) 94.125 -0.400 10/1/14   2:51 AM CST
  • LEAN HOGS (Feb 15) 90.425 10/1/14   2:58 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 320'2 320'2 318'4 318'4 -2'2 320'6 02:58A Chart for @C4Z Options for @C4Z
Mar 15 332'4 333'0 331'2 331'2 -2'2 333'4 02:58A Chart for @C5H Options for @C5H
May 15 341'0 341'4 340'0 340'0 -2'0 342'0 02:57A Chart for @C5K Options for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 911'0 911'6 907'4 909'2 -4'0 913'2 02:58A Chart for @S4X Options for @S4X
Jan 15 919'0 919'6 916'0 917'2 -4'0 921'2 02:58A Chart for @S5F Options for @S5F
Mar 15 927'0 928'0 924'4 926'0 -3'6 929'6 02:58A Chart for @S5H Options for @S5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 476'6 477'6 473'0 473'4 -4'2 477'6 02:57A Chart for @W4Z Options for @W4Z
Mar 15 490'2 490'4 486'0 486'0 -4'4 490'4 02:57A Chart for @W5H Options for @W5H
May 15 499'0 499'0 494'2 494'2 -4'4 498'6 02:57A Chart for @W5K Options for @W5K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 160.225 160.500 160.150 160.400 - 0.050 160.450 02:56A Chart for @LE4V Options for @LE4V
Dec 14 163.350 163.775 163.350 163.525 0.050 163.475 02:58A Chart for @LE4Z Options for @LE4Z
Feb 15 163.925 163.925 163.700 163.775 - 0.200 163.975 02:58A Chart for @LE5G Options for @LE5G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 108.000 108.025 107.500 107.500 - 0.475 107.975 02:55A Chart for @HE4V Options for @HE4V
Dec 14 94.250 94.375 94.075 94.125 -0.400 94.525 02:51A Chart for @HE4Z Options for @HE4Z
Feb 15 90.450 90.650 90.375 90.425 90.425 02:58A Chart for @HE5G Options for @HE5G
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
C4Z 320'0 -5'0
S4X 911'6 -10'2
W4Z 478'0 -3'4
O4Z 333'0 1'4
Stocks
MSFT 46.3600 -0.0800
WMT 76.4700 0.3900
XOM 94.050000 -0.380000
TWX 75.2100 -0.4300



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4Z)
Exchange:  CBOT
Last Trade:  318'4
Change:  -2'2
Bid:  318'4
Ask:  318'6
Today's High:  320'2
Today's Low:  318'4
Volume:  173,979
Open:  320'2
Settle:  320'6
Prev:  320'6
Contract High: 
Contract Low: 
Updated:  Oct-01-2014
2:58:00AM
Delay Time:  10 Minutes



Local Conditions
Guymon, OK
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 67% Dew Pt: 43oF
Barom: 29.62 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:41 Sunset: 7:29
As reported at GUYMON, OK at 2:00 AM
View complete Local Weather

Local Radar
Guymon, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Guymon, OK
Change Zip Code: 
Date Wed
10/1
Thu
10/2
Fri
10/3
Sat
10/4
Sun
10/5
Weather
Condition
Clear Thunder Storms Clear Clear Clear
Weather Clear Thunder Storms Clear Clear Clear
Temp
L/H (°F)
51/85 52/75 44/69 51/83 54/85
Feels
Like

L/H (°F)
51/85 52/75 37/69 51/83 54/85
Dew Point
(°F)
43 41 29 38 44
Humidity
(%)
35 42 33 32 36
Wind
Speed

(mph)
8 18 12 9 10
Precip
(%)
- 20 - - -
Precip
Amt
(in.)
None Rain
0.01
None None None
Evap
(in./day)
0.23 0.26 0.21 0.26 0.27
View complete Local Weather

Intraday Commodities
@CZ4

DTN Webinars

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN