Quote Ticker
  • CORN (Sep 19) 358'4 -4'6 8/23/19   7:44 AM CST
  • CORN (Dec 19) 367'0 -4'0 8/23/19   7:44 AM CST
  • CORN (Mar 20) 379'2 -3'6 8/23/19   7:44 AM CST
  • SOYBEANS (Sep 19) 850'2 -5'6 8/23/19   7:44 AM CST
  • SOYBEANS (Nov 19) 862'4 -6'2 8/23/19   7:44 AM CST
  • SOYBEANS (Jan 20) 876'4 -6'0 8/23/19   7:44 AM CST
  • WHEAT (Sep 19) 464'6 -2'4 8/23/19   7:44 AM CST
  • WHEAT (Dec 19) 468'4 -3'2 8/23/19   7:44 AM CST
  • WHEAT (Mar 20) 474'0 -3'6 8/23/19   7:44 AM CST
  • LIVE CATTLE (Aug 19) 105.075 2.300 8/22/19   1:04 PM CST
  • LIVE CATTLE (Oct 19) 101.100 0.875 8/22/19   1:04 PM CST
  • LIVE CATTLE (Dec 19) 106.225 0.800 8/22/19   1:04 PM CST
  • LEAN HOGS (Oct 19) 62.275 -1.000 8/22/19   1:04 PM CST
  • LEAN HOGS (Dec 19) 61.500 -1.125 8/22/19   1:04 PM CST
  • LEAN HOGS (Feb 20) 68.500 -1.250 8/22/19   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 362'6 363'0 358'2 358'4 -4'6 363'2 08:01A Chart for @C9U Options for @C9U
Dec 19 371'0 371'4 366'6 367'0 -4'0 371'0 08:01A Chart for @C9Z Options for @C9Z
Mar 20 383'0 383'6 379'0 379'2 -3'6 383'0 08:01A Chart for @C0H Options for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 19 855'4 859'2 848'0 850'2 -5'6 856'0 08:00A Chart for @S9U Options for @S9U
Nov 19 868'2 872'0 860'4 862'4 -6'2 868'6 08:01A Chart for @S9X Options for @S9X
Jan 20 882'4 885'4 874'4 876'4 -6'0 882'4 08:00A Chart for @S0F Options for @S0F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 466'6 468'2 462'6 464'6 -2'4 467'2 08:01A Chart for @W9U Options for @W9U
Dec 19 471'2 472'4 467'2 468'4 -3'2 471'6 08:01A Chart for @W9Z Options for @W9Z
Mar 20 477'4 477'4 473'0 474'0 -3'6 477'6 07:45A Chart for @W0H Options for @W0H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 103.150 105.075 103.025 105.075 2.300 104.975s 07:24A Chart for @LE9Q Options for @LE9Q
Oct 19 100.600 101.450 100.225 101.100 0.875 101.100s 08:01A Chart for @LE9V Options for @LE9V
Dec 19 105.700 106.450 105.325 106.225 0.800 106.100s 08:01A Chart for @LE9Z Options for @LE9Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 19 63.000 63.325 62.075 62.275 -1.000 62.300s 07:59A Chart for @HE9V Options for @HE9V
Dec 19 62.525 62.650 61.425 61.500 -1.125 61.550s 07:39A Chart for @HE9Z Options for @HE9Z
Feb 20 69.750 69.750 68.450 68.500 -1.250 68.575s 07:40A Chart for @HE0G Options for @HE0G
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C9U 358'4 -4'6
@S9U 850'2 -5'6
@W9U 464'6 -2'4
@O9U 262'4 -2'6
Stocks
MSFT 137.780000 - 1.010000
WMT 111.910000
XOM 69.570000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9U)
Exchange:  CBOT
Last Trade:  358'4
Change:  -4'6
Bid:  358'4
Ask:  358'6
Today's High:  363'0
Today's Low:  358'2
Volume:  99,247
Open:  362'6
Settle:  363'2
Prev:  363'2
Contract High: 
Contract Low: 
Updated:  Aug-23-2019
7:44:00AM
Delay Time:  10 Minutes



Local Conditions
Guymon, OK
Chg Zip Code: 
Temp: 66oF Feels Like: 67oF
Humid: 90% Dew Pt: 63oF
Barom: 29.82 Wind Dir: SSE
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:09 Sunset: 8:27
As reported at GUYMON, OK at 7:00 AM
View complete Local Weather

Local Radar
Guymon, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Guymon, OK
Change Zip Code: 
Date Fri
8/23
Sat
8/24
Sun
8/25
Mon
8/26
Tue
8/27
Weather
Condition
Thunder Storms Thunder Storms Clear Clear Thunder Storms
Weather Thunder Storms Thunder Storms Clear Clear Thunder Storms
Temp
L/H (°F)
66/91 63/92 64/96 66/94 61/85
Feels
Like

L/H (°F)
66/93 63/92 64/98 66/94 61/85
Dew Point
(°F)
63 62 63 63 61
Humidity
(%)
56 53 51 48 56
Wind
Speed

(mph)
12 10 8 11 9
Precip
(%)
61 23 - - 40
Precip
Amt
(in.)
Rain
0.46
Rain
0.33
None None Rain
0.04
Evap
(in./day)
0.28 0.28 0.31 0.34 0.24
View complete Local Weather

Intraday Commodities
@CU9

DTN Webinars

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN