Quote Ticker
  • CORN (May 14) 504'6 1'2 4/24/14   5:44 AM CST
  • CORN (Jul 14) 510'4 1'0 4/24/14   5:46 AM CST
  • CORN (Sep 14) 507'6 0'4 4/24/14   5:45 AM CST
  • SOYBEANS (May 14) 1468'6 0'2 4/24/14   5:40 AM CST
  • SOYBEANS (Jul 14) 1465'0 0'2 4/24/14   5:46 AM CST
  • SOYBEANS (Aug 14) 1401'2 0'6 4/24/14   5:32 AM CST
  • WHEAT (May 14) 680'2 3'6 4/24/14   5:42 AM CST
  • WHEAT (Jul 14) 686'2 3'4 4/24/14   5:43 AM CST
  • WHEAT (Sep 14) 695'2 3'4 4/24/14   5:33 AM CST
  • LIVE CATTLE (Apr 14) 143.825 - 0.100 4/24/14   5:45 AM CST
  • LIVE CATTLE (Jun 14) 135.075 - 0.025 4/24/14   5:45 AM CST
  • LIVE CATTLE (Aug 14) 134.000 - 0.200 4/24/14   5:45 AM CST
  • LEAN HOGS (May 14) 123.600 - 0.375 4/24/14   5:03 AM CST
  • LEAN HOGS (Jun 14) 126.450 0.200 4/24/14   5:45 AM CST
  • LEAN HOGS (Jul 14) 124.125 0.125 4/24/14   5:24 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 502'6 505'0 502'0 504'6 1'2 503'4 05:46A Chart for @C4K Options for @C4K
Jul 14 508'2 511'0 508'0 510'4 1'0 509'4 05:46A Chart for @C4N Options for @C4N
Sep 14 505'4 508'2 505'4 507'6 0'4 507'2 05:46A Chart for @C4U Options for @C4U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1468'4 1472'6 1464'0 1468'6 0'2 1468'4 05:46A Chart for @S4K Options for @S4K
Jul 14 1463'6 1468'6 1460'4 1465'0 0'2 1464'6 05:46A Chart for @S4N Options for @S4N
Aug 14 1400'0 1403'0 1397'0 1401'2 0'6 1400'4 05:46A Chart for @S4Q Options for @S4Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 14 677'2 680'6 671'6 680'2 3'6 676'4 05:46A Chart for @W4K Options for @W4K
Jul 14 683'2 687'0 677'6 686'2 3'4 682'6 05:46A Chart for @W4N Options for @W4N
Sep 14 691'0 695'6 687'2 695'2 3'4 691'6 05:46A Chart for @W4U Options for @W4U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 14 143.850 143.950 143.825 143.825 - 0.100 143.925 05:45A Chart for @LE4J Options for @LE4J
Jun 14 135.250 135.300 135.075 135.100 135.100 05:46A Chart for @LE4M Options for @LE4M
Aug 14 134.100 134.225 134.000 134.000 - 0.200 134.200 05:46A Chart for @LE4Q Options for @LE4Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 14 123.475 123.600 123.200 123.600 - 0.375 123.975 05:33A Chart for @HE4K Options for @HE4K
Jun 14 126.475 126.625 126.150 126.450 0.200 126.250 05:45A Chart for @HE4M Options for @HE4M
Jul 14 124.025 124.175 123.850 124.125 0.125 124.000 05:45A Chart for @HE4N Options for @HE4N
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
C4K 503'0 7'2
S4K 1469'4 -11'2
W4K 678'0 3'4
O4K 459'4 2'6
Stocks
MSFT 39.6900 -0.3000
WMT 78.0400 0.4800
XOM 100.500000 0.130000
TWX 66.0000 1.0800



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4K)
Exchange:  CBOT
Last Trade:  504'6
Change:  1'2
Bid:  504'4
Ask:  504'6
Today's High:  505'0
Today's Low:  502'0
Volume:  107,481
Open:  502'6
Settle:  503'4
Prev:  503'4
Contract High: 
Contract Low: 
Updated:  Apr-24-2014
5:44:00AM
Delay Time:  10 Minutes


Hitch Enterprises Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe


Local Conditions
Guymon, OK
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 47% Dew Pt: 32oF
Barom: 29.72 Wind Dir: NW
Cond: N/A Wind Spd: 31 mph
Sunrise: 7:00 Sunset: 8:28
As reported at GUYMON, OK at 5:00 AM
View complete Local Weather

Local Radar
Guymon, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Guymon, OK
Change Zip Code: 
Date Thu
4/24
Fri
4/25
Sat
4/26
Sun
4/27
Mon
4/28
Weather
Condition
Thunder Storms Clear Clear Windy Windy
Weather Thunder Storms Clear Clear Windy Windy
Temp
L/H (°F)
46/74 44/90 54/90 50/71 44/72
Feels
Like

L/H (°F)
38/74 39/90 54/90 50/71 36/72
Dew Point
(°F)
24 24 27 29 30
Humidity
(%)
25 16 14 24 29
Wind
Speed

(mph)
16 17 23 24 23
Precip
(%)
20 - - - -
Precip
Amt
(in.)
Rain
0.02
None None None None
Evap
(in./day)
0.3 0.46 0.53 0.33 0.3
View complete Local Weather

Intraday Commodities
@CK4

DTN Webinars

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN