Quote Ticker
  • CORN (May 15) 393'2 2'0 3/26/15   8:41 PM CST
  • CORN (Jul 15) 401'2 2'0 3/26/15   8:43 PM CST
  • CORN (Sep 15) 408'2 1'4 3/26/15   8:30 PM CST
  • SOYBEANS (May 15) 975'4 1'0 3/26/15   8:41 PM CST
  • SOYBEANS (Jul 15) 979'6 1'0 3/26/15   8:43 PM CST
  • SOYBEANS (Aug 15) 978'2 0'4 3/26/15   8:30 PM CST
  • WHEAT (May 15) 501'2 2'0 3/26/15   8:43 PM CST
  • WHEAT (Jul 15) 506'4 1'6 3/26/15   8:43 PM CST
  • WHEAT (Sep 15) 515'6 1'4 3/26/15   7:34 PM CST
  • LIVE CATTLE (Apr 15) 161.800 - 0.050 3/26/15   3:59 PM CST
  • LIVE CATTLE (Jun 15) 152.350 - 0.375 3/26/15   3:59 PM CST
  • LIVE CATTLE (Aug 15) 149.375 - 0.550 3/26/15   3:59 PM CST
  • LEAN HOGS (Apr 15) 61.300 1.150 3/26/15   3:59 PM CST
  • LEAN HOGS (May 15) 67.900 1.500 3/26/15   2:49 PM CST
  • LEAN HOGS (Jun 15) 75.300 0.550 3/26/15   3:57 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 391'0 393'4 390'6 393'2 2'0 391'2 08:42P Chart for @C5K Options for @C5K
Jul 15 399'0 401'2 399'0 401'0 1'6 399'2 08:42P Chart for @C5N Options for @C5N
Sep 15 406'4 408'2 406'4 408'2 1'4 406'6 08:42P Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 974'0 976'2 973'2 975'4 1'0 974'4 08:43P Chart for @S5K Options for @S5K
Jul 15 978'0 980'2 977'6 980'0 1'2 978'6 08:43P Chart for @S5N Options for @S5N
Aug 15 978'0 979'0 977'2 978'2 0'4 977'6 08:43P Chart for @S5Q Options for @S5Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 15 499'0 501'4 499'0 501'0 1'6 499'2 08:41P Chart for @W5K Options for @W5K
Jul 15 505'0 506'4 504'0 506'2 1'4 504'6 08:41P Chart for @W5N Options for @W5N
Sep 15 514'0 515'6 514'0 515'6 1'4 514'2 08:41P Chart for @W5U Options for @W5U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 161.950 162.200 160.950 161.800 - 0.050 161.675s 04:00P Chart for @LE5J Options for @LE5J
Jun 15 152.500 152.825 151.550 152.350 - 0.375 152.000s 04:00P Chart for @LE5M Options for @LE5M
Aug 15 149.825 150.200 148.875 149.375 - 0.550 149.050s 04:00P Chart for @LE5Q Options for @LE5Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 15 60.000 61.650 59.925 61.300 1.150 60.975s 04:12P Chart for @HE5J Options for @HE5J
May 15 66.475 68.250 66.475 67.900 1.500 68.025s 04:00P Chart for @HE5K Options for @HE5K
Jun 15 74.500 75.625 74.375 75.300 0.550 75.150s 04:00P Chart for @HE5M Options for @HE5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
C5K 391'2 -3'6
S5K 974'4 -4'2
W5K 499'4 -19'6
O5K 278'0 -4'4
Stocks
MSFT 41.2100 -0.2500
WMT 81.890000 0.570000
XOM 84.320000 -0.540000
TWX 84.730000 -0.440000



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5K)
Exchange:  CBOT
Last Trade:  393'2
Change:  2'0
Bid:  393'0
Ask:  393'2
Today's High:  393'4
Today's Low:  390'6
Volume:  136,927
Open:  391'0
Settle:  391'2
Prev:  391'2
Contract High: 
Contract Low: 
Updated:  Mar-26-2015
8:41:00PM
Delay Time:  10 Minutes



Local Conditions
Guymon, OK
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 26% Dew Pt: 24oF
Barom: 30.08 Wind Dir: NW
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:39 Sunset: 8:03
As reported at GUYMON, OK at 8:00 PM
View complete Local Weather

Local Radar
Guymon, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Guymon, OK
Change Zip Code: 
Date Fri
3/27
Sat
3/28
Sun
3/29
Mon
3/30
Tue
3/31
Weather
Condition
Clear Clear Partly Cloudy Clear Clear
Weather Clear Clear Partly Cloudy Clear Clear
Temp
L/H (°F)
36/74 42/84 46/76 39/76 43/84
Feels
Like

L/H (°F)
34/74 38/84 40/76 36/76 38/84
Dew Point
(°F)
29 33 32 31 35
Humidity
(%)
37 29 29 32 30
Wind
Speed

(mph)
6 6 18 10 11
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.17 0.25 0.3 0.23 0.28
View complete Local Weather

Intraday Commodities
@CK5

DTN Webinars

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN