|
|
|
|
 |
 Quote Ticker |
 |
|
- CORN (Dec 23) 486'0 -1'4
 - CORN (Mar 24) 501'2 -1'2
- CORN (May 24) 510'0 -1'0
- SOYBEANS (Nov 23) 1272'4 0'2
- SOYBEANS (Jan 24) 1291'6 0'2
- SOYBEANS (Mar 24) 1306'6 -0'2
- WHEAT (Dec 23) 559'0 -8'4
- WHEAT (Mar 24) 588'0 -8'6
- WHEAT (May 24) 606'0 -10'0
- LIVE CATTLE (Oct 23) 182.225 0.075
- LIVE CATTLE (Dec 23) 186.050 0.375
- LIVE CATTLE (Feb 24) 190.375 0.075
- LEAN HOGS (Oct 23) 79.900 -0.050
- LEAN HOGS (Dec 23) 69.275 0.100
- LEAN HOGS (Feb 24) 73.225 0.375
|
|
 |
|
 |
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 23 |
487'4 |
489'6 |
482'4 |
486'0 |
-1'4 |
486'0s |
01:30P |
|
|
|
Mar 24 |
502'0 |
504'4 |
497'4 |
501'2 |
-1'2 |
501'0s |
01:30P |
|
|
|
May 24 |
510'0 |
512'4 |
506'2 |
510'0 |
-1'0 |
509'4s |
01:30P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 23 |
1272'0 |
1285'0 |
1268'6 |
1272'4 |
0'2 |
1273'0s |
01:30P |
|
|
|
Jan 24 |
1291'2 |
1303'2 |
1287'6 |
1291'6 |
0'2 |
1292'2s |
01:30P |
|
|
|
Mar 24 |
1306'4 |
1318'0 |
1302'6 |
1306'6 |
-0'2 |
1307'2s |
01:30P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 23 |
567'4 |
569'6 |
551'6 |
559'0 |
-8'4 |
560'0s |
01:30P |
|
|
|
Mar 24 |
596'6 |
598'0 |
581'6 |
588'0 |
-8'6 |
589'0s |
01:30P |
|
|
|
May 24 |
615'0 |
616'6 |
602'0 |
606'0 |
-10'0 |
607'0s |
01:30P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 23 |
182.250 |
183.200 |
181.525 |
182.225 |
0.075 |
182.200s |
01:05P |
|
|
|
Dec 23 |
185.650 |
186.775 |
184.950 |
186.050 |
0.375 |
186.025s |
01:05P |
|
|
|
Feb 24 |
190.325 |
190.975 |
189.325 |
190.375 |
0.075 |
190.375s |
01:05P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 23 |
79.800 |
80.400 |
79.300 |
79.900 |
-0.050 |
79.925s |
01:05P |
|
|
|
Dec 23 |
68.825 |
69.900 |
68.000 |
69.275 |
0.100 |
69.175s |
01:05P |
|
|
|
Feb 24 |
72.500 |
73.600 |
72.150 |
73.225 |
0.375 |
73.100s |
01:05P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C3Z |
486'0 |
-1'4 |
| @S3X |
1272'4 |
0'2 |
| @W3Z |
559'0 |
-8'4 |
| @O3Z |
429'0 |
-7'4 |
| Stocks |
| MSFT |
318.2400 |
4.8500 |
| WMT |
160.8400 |
1.7500 |
| XOM |
110.8800 |
- 4.9500 |
| TWX |
|
|
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C3Z) |
| Exchange: |
CBOT |
| Last Trade: |
486'0
|
| Change: |
-1'4 |
| Bid: |
485'6 |
| Ask: |
486'4 |
| Today's High: |
489'6 |
| Today's Low: |
482'4 |
| Volume: |
110,596 |
| Open: |
487'4 |
| Settle: |
486'0s |
| Prev: |
487'4 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Oct-04-2023
1:19:00PM |
| Delay Time: |
10 Minutes |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Guymon, OK |
|
| Chg Zip Code: |
| Temp: |
67oF |
Feels Like: |
66oF |
| Humid: |
51% |
Dew Pt: |
48oF |
| Barom: |
29.96 |
Wind Dir: |
E |
| Cond: |
N/A |
Wind Spd: |
12 mph |
| Sunrise: |
7:43 |
Sunset: |
7:25 |
| As reported at GUYMON, OK at 2:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Guymon, OK |
|
|
|
|
|
| Date |
|
Wed
10/4 |
|
Thu
10/5 |
|
Fri
10/6 |
|
Sat
10/7 |
|
Sun
10/8 |
Weather
Condition |
 |
 |
 |
|
|
| Weather |
Partly Cloudy |
Clear |
Mostly Cloudy |
Clear |
Clear |
Temp
L/H (°F) |
51/73 |
46/78 |
46/69 |
40/74 |
46/80 |
Feels
Like
L/H (°F) |
51/73 |
44/78 |
46/69 |
37/74 |
44/80 |
Dew Point
(°F) |
48 |
46 |
42 |
38 |
45 |
Humidity
(%) |
47 |
46 |
52 |
45 |
46 |
Wind
Speed
(mph) |
11 |
6 |
10 |
9 |
4 |
Precip
(%) |
- |
- |
- |
- |
- |
Precip
Amt (in.)
|
None |
None |
None |
None |
None |
Evap
(in./day) |
0.19 |
0.17 |
0.15 |
0.18 |
0.14 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
