Quote Ticker
  • CORN (Dec 18) 362'4 1'2 11/20/18   11:29 PM CST
  • CORN (Mar 19) 373'2 1'0 11/20/18   11:30 PM CST
  • CORN (May 19) 381'0 1'0 11/20/18   11:10 PM CST
  • SOYBEANS (Jan 19) 880'4 -0'4 11/20/18   11:31 PM CST
  • SOYBEANS (Mar 19) 894'2 -0'2 11/20/18   11:04 PM CST
  • SOYBEANS (May 19) 907'6 0'0 11/20/18   10:41 PM CST
  • WHEAT (Dec 18) 501'4 0'6 11/20/18   11:25 PM CST
  • WHEAT (Mar 19) 509'0 0'4 11/20/18   11:31 PM CST
  • WHEAT (May 19) 515'0 -0'2 11/20/18   8:30 PM CST
  • LIVE CATTLE (Dec 18) 115.825 - 0.450 11/20/18   1:04 PM CST
  • LIVE CATTLE (Feb 19) 119.825 - 0.275 11/20/18   1:04 PM CST
  • LIVE CATTLE (Apr 19) 121.600 - 0.275 11/20/18   1:04 PM CST
  • LEAN HOGS (Dec 18) 58.925 -2.050 11/20/18   1:04 PM CST
  • LEAN HOGS (Feb 19) 66.950 -1.900 11/20/18   1:04 PM CST
  • LEAN HOGS (Apr 19) 71.550 -1.325 11/20/18   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 361'2 362'4 361'2 362'4 1'2 361'2 11:31P Chart for @C8Z Options for @C8Z
Mar 19 372'2 373'4 372'2 373'2 1'0 372'2 11:31P Chart for @C9H Options for @C9H
May 19 380'0 381'0 379'6 381'0 1'0 380'0 11:31P Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 882'0 882'2 879'0 880'4 -0'4 881'0 11:31P Chart for @S9F Options for @S9F
Mar 19 896'0 896'0 892'6 894'2 -0'2 894'4 11:31P Chart for @S9H Options for @S9H
May 19 908'6 908'6 906'4 907'6 0'0 907'6 11:31P Chart for @S9K Options for @S9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 500'4 501'6 500'2 501'4 0'6 500'6 11:31P Chart for @W8Z Options for @W8Z
Mar 19 508'0 509'4 507'6 509'0 0'4 508'4 11:31P Chart for @W9H Options for @W9H
May 19 515'4 515'4 514'2 515'0 -0'2 515'2 11:31P Chart for @W9K Options for @W9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 116.275 116.325 115.375 115.825 - 0.450 115.700s 04:09P Chart for @LE8Z Options for @LE8Z
Feb 19 120.100 120.150 119.125 119.825 - 0.275 119.725s 04:09P Chart for @LE9G Options for @LE9G
Apr 19 121.875 122.000 121.100 121.600 - 0.275 121.575s 04:09P Chart for @LE9J Options for @LE9J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 60.825 61.025 58.800 58.925 -2.050 58.975s 04:09P Chart for @HE8Z Options for @HE8Z
Feb 19 69.000 69.500 66.875 66.950 -1.900 67.125s 02:30P Chart for @HE9G Options for @HE9G
Apr 19 72.800 73.425 71.525 71.550 -1.325 71.675s 02:30P Chart for @HE9J Options for @HE9J
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C8Z 362'4 1'2
@S9F 880'4 -0'4
@W8Z 501'4 0'6
@O8Z 303'6 0'0
Stocks
MSFT 101.710000 - 2.910000
WMT 94.160000 -2.620000
XOM 76.970000 -2.250000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8Z)
Exchange:  CBOT
Last Trade:  362'4
Change:  1'2
Bid:  362'2
Ask:  362'4
Today's High:  362'4
Today's Low:  361'2
Volume:  146,930
Open:  361'2
Settle:  361'2
Prev:  361'2
Contract High: 
Contract Low: 
Updated:  Nov-20-2018
11:29:00PM
Delay Time:  10 Minutes



Local Conditions
Guymon, OK
Chg Zip Code: 
Temp: 35oF Feels Like: 28oF
Humid: 67% Dew Pt: 25oF
Barom: 30.19 Wind Dir: SSW
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:30 Sunset: 5:33
As reported at GUYMON, OK at 11:00 PM
View complete Local Weather

Local Radar
Guymon, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Guymon, OK
Change Zip Code: 
Date Wed
11/21
Thu
11/22
Fri
11/23
Sat
11/24
Sun
11/25
Weather
Condition
Clear Partly Cloudy Clear Clear Snow Showers
Weather Clear Partly Cloudy Clear Clear Snow Showers
Temp
L/H (°F)
26/64 31/66 41/63 37/67 30/45
Feels
Like

L/H (°F)
20/64 26/66 33/63 30/67 22/39
Dew Point
(°F)
27 32 28 26 21
Humidity
(%)
46 44 35 34 46
Wind
Speed

(mph)
5 16 16 8 13
Precip
(%)
- - - - 23
Precip
Amt
(in.)
None None None None S: <1/4
L: 0.04
Evap
(in./day)
0.1 0.19 0.2 0.15 0.1
View complete Local Weather

Intraday Commodities
@CZ8

DTN Webinars

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN