|
|
|
|
 |
 Quote Ticker |
 |
|
- CORN (Jul 18) 350'0 -6'0
 - CORN (Sep 18) 359'2 -6'2
- CORN (Dec 18) 371'0 -6'2
- SOYBEANS (Jul 18) 891'6 -16'6
- SOYBEANS (Aug 18) 897'4 -16'4
- SOYBEANS (Sep 18) 903'6 -16'2
- WHEAT (Jul 18) 486'0 -4'0
- WHEAT (Sep 18) 496'2 -5'2
- WHEAT (Dec 18) 516'2 -5'0
- LIVE CATTLE (Jun 18) 108.425 - 0.150
- LIVE CATTLE (Aug 18) 105.650 0.400
- LIVE CATTLE (Oct 18) 107.975 0.550
- LEAN HOGS (Jul 18) 83.575 2.000
- LEAN HOGS (Aug 18) 79.200 1.175
- LEAN HOGS (Oct 18) 64.700 0.650
|
|
 |
|
 |
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 18 |
355'6 |
356'0 |
348'6 |
350'0 |
-6'0 |
356'0 |
12:57A |
|
|
|
Sep 18 |
365'4 |
365'4 |
358'0 |
359'2 |
-6'2 |
365'4 |
12:57A |
|
|
|
Dec 18 |
377'2 |
377'2 |
369'4 |
371'0 |
-6'2 |
377'2 |
12:57A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 18 |
905'0 |
905'6 |
887'4 |
891'6 |
-16'6 |
908'4 |
12:57A |
|
|
|
Aug 18 |
910'4 |
911'2 |
893'2 |
897'4 |
-16'4 |
914'0 |
12:57A |
|
|
|
Sep 18 |
916'6 |
917'0 |
899'0 |
903'6 |
-16'2 |
920'0 |
12:57A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 18 |
489'4 |
490'4 |
485'2 |
486'0 |
-4'0 |
490'0 |
12:57A |
|
|
|
Sep 18 |
501'0 |
501'2 |
496'0 |
496'2 |
-5'2 |
501'4 |
12:57A |
|
|
|
Dec 18 |
520'0 |
521'0 |
516'2 |
516'2 |
-5'0 |
521'2 |
12:57A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 18 |
108.600 |
108.775 |
107.550 |
108.425 |
- 0.150 |
108.300s |
06/18 |
|
|
|
Aug 18 |
104.950 |
105.675 |
103.975 |
105.650 |
0.400 |
105.175s |
06/18 |
|
|
|
Oct 18 |
107.025 |
107.975 |
106.300 |
107.975 |
0.550 |
107.575s |
06/18 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 18 |
82.050 |
83.825 |
81.950 |
83.575 |
2.000 |
83.725s |
06/18 |
|
|
|
Aug 18 |
78.425 |
79.475 |
78.000 |
79.200 |
1.175 |
79.425s |
06/18 |
|
|
|
Oct 18 |
64.500 |
64.975 |
64.075 |
64.700 |
0.650 |
64.925s |
06/18 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C8N |
350'0 |
-6'0 |
| @S8N |
891'6 |
-16'6 |
| @W8N |
485'6 |
-4'2 |
| @O8N |
232'4 |
-0'6 |
| Stocks |
| MSFT |
100.860000 |
0.730000 |
| WMT |
83.000000 |
-0.700000 |
| XOM |
80.820000 |
0.160000 |
| TWX |
|
|
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C8N) |
| Exchange: |
CBOT |
| Last Trade: |
350'0
|
| Change: |
-6'0 |
| Bid: |
349'6 |
| Ask: |
350'0 |
| Today's High: |
356'0 |
| Today's Low: |
348'6 |
| Volume: |
177,747 |
| Open: |
355'6 |
| Settle: |
356'0 |
| Prev: |
356'0 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Jun-19-2018
12:56:00AM |
| Delay Time: |
10 Minutes |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Guymon, OK |
|
| Chg Zip Code: |
| Temp: |
75oF |
Feels Like: |
76oF |
| Humid: |
74% |
Dew Pt: |
66oF |
| Barom: |
29.81 |
Wind Dir: |
S |
| Cond: |
N/A |
Wind Spd: |
12 mph |
| Sunrise: |
6:27 |
Sunset: |
9:07 |
| As reported at GUYMON, OK at 12:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Guymon, OK |
|
|
|
|
|
| Date |
|
Tue
6/19 |
|
Wed
6/20 |
|
Thu
6/21 |
|
Fri
6/22 |
|
Sat
6/23 |
Weather
Condition |
 |
|
 |
|
|
| Weather |
Thunder Storms |
Thunder Storms |
Clear |
Clear |
Clear |
Temp
L/H (°F) |
67/93 |
62/83 |
57/85 |
56/92 |
64/94 |
Feels
Like
L/H (°F) |
67/94 |
62/83 |
57/85 |
56/92 |
64/94 |
Dew Point
(°F) |
63 |
60 |
57 |
59 |
62 |
Humidity
(%) |
50 |
61 |
53 |
51 |
45 |
Wind
Speed
(mph) |
15 |
9 |
12 |
5 |
4 |
Precip
(%) |
36 |
62 |
- |
- |
- |
Precip
Amt (in.)
|
Rain
0.06 |
Rain
0.30 |
None |
None |
None |
Evap
(in./day) |
0.38 |
0.26 |
0.31 |
0.28 |
0.28 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
