Quote Ticker
  • CORN (Dec 14) 348'2 0'0 10/21/14   7:44 AM CST
  • CORN (Mar 15) 361'4 -0'2 10/21/14   7:44 AM CST
  • CORN (May 15) 370'0 -0'4 10/21/14   7:42 AM CST
  • SOYBEANS (Nov 14) 949'4 5'2 10/21/14   7:44 AM CST
  • SOYBEANS (Jan 15) 957'4 5'2 10/21/14   7:44 AM CST
  • SOYBEANS (Mar 15) 965'6 5'4 10/21/14   7:44 AM CST
  • WHEAT (Dec 14) 516'0 2'4 10/21/14   7:44 AM CST
  • WHEAT (Mar 15) 529'4 3'2 10/21/14   7:44 AM CST
  • WHEAT (May 15) 536'6 4'2 10/21/14   7:39 AM CST
  • LIVE CATTLE (Oct 14) 166.975 - 0.925 10/21/14   8:16 AM CST
  • LIVE CATTLE (Dec 14) 167.475 - 0.550 10/21/14   8:16 AM CST
  • LIVE CATTLE (Feb 15) 166.325 - 0.575 10/21/14   8:16 AM CST
  • LEAN HOGS (Dec 14) 89.375 0.225 10/21/14   8:16 AM CST
  • LEAN HOGS (Feb 15) 86.725 0.325 10/21/14   8:11 AM CST
  • LEAN HOGS (Apr 15) 87.325 0.350 10/21/14   8:11 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 347'4 350'4 347'0 348'2 0'0 348'2 08:18A Chart for @C4Z Options for @C4Z
Mar 15 360'6 364'0 360'4 361'4 -0'2 361'6 08:12A Chart for @C5H Options for @C5H
May 15 369'6 372'4 369'4 370'0 -0'4 370'4 08:11A Chart for @C5K Options for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 944'0 953'4 942'6 949'4 5'2 944'2 08:15A Chart for @S4X Options for @S4X
Jan 15 951'4 961'4 950'6 957'4 5'2 952'2 08:17A Chart for @S5F Options for @S5F
Mar 15 960'0 969'2 958'4 965'6 5'4 960'2 08:17A Chart for @S5H Options for @S5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 515'0 518'0 512'2 516'0 2'4 513'4 08:16A Chart for @W4Z Options for @W4Z
Mar 15 527'0 532'0 525'4 529'4 3'2 526'2 08:12A Chart for @W5H Options for @W5H
May 15 533'2 537'6 532'6 536'6 4'2 532'4 08:07A Chart for @W5K Options for @W5K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 167.450 167.850 166.800 166.975 - 0.925 167.900 08:17A Chart for @LE4V Options for @LE4V
Dec 14 167.825 168.400 167.275 167.450 - 0.575 168.025 08:17A Chart for @LE4Z Options for @LE4Z
Feb 15 166.700 167.250 166.125 166.200 - 0.700 166.900 08:17A Chart for @LE5G Options for @LE5G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 88.650 89.550 88.525 89.425 0.275 89.150 08:17A Chart for @HE4Z Options for @HE4Z
Feb 15 86.025 86.800 85.925 86.625 0.225 86.400 08:18A Chart for @HE5G Options for @HE5G
Apr 15 86.800 87.550 86.675 87.325 0.350 86.975 08:17A Chart for @HE5J Options for @HE5J
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
C4Z 347'6 0'2
S4X 945'4 -7'4
W4Z 515'2 -2'4
O4Z 338'0 2'6
Stocks
MSFT 44.0800 0.4500
WMT 75.1400 1.0400
XOM 91.770000 0.560000
TWX 77.6900 1.8400



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4Z)
Exchange:  CBOT
Last Trade:  348'2
Change:  0'0
Bid:  347'6
Ask:  347'6
Today's High:  350'4
Today's Low:  347'0
Volume:  140,828
Open:  347'4
Settle:  348'2
Prev:  348'2
Contract High: 
Contract Low: 
Updated:  Oct-21-2014
7:44:00AM
Delay Time:  10 Minutes



Local Conditions
Guymon, OK
Chg Zip Code: 
Temp: 47oF Feels Like: 45oF
Humid: 97% Dew Pt: 46oF
Barom: 30 Wind Dir: SW
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:59 Sunset: 7:02
As reported at GUYMON, OK at 8:00 AM
View complete Local Weather

Local Radar
Guymon, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Guymon, OK
Change Zip Code: 
Date Tue
10/21
Wed
10/22
Thu
10/23
Fri
10/24
Sat
10/25
Weather
Condition
Clear Thunder Storms Thunder Storms Clear Clear
Weather Clear Thunder Storms Thunder Storms Clear Clear
Temp
L/H (°F)
47/81 53/77 49/80 49/85 49/90
Feels
Like

L/H (°F)
46/81 53/77 46/80 46/85 46/90
Dew Point
(°F)
49 51 49 47 45
Humidity
(%)
52 55 53 45 36
Wind
Speed

(mph)
11 15 7 7 12
Precip
(%)
- 30 20 - -
Precip
Amt
(in.)
None Rain
0.09
Rain
0.01
None None
Evap
(in./day)
0.2 0.2 0.15 0.19 0.31
View complete Local Weather

Intraday Commodities
@CZ4

DTN Webinars

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN