Quote Ticker
  • CORN (Mar 20) 386'4 5'4 12/16/19   3:50 AM CST
  • CORN (May 20) 393'2 5'2 12/16/19   3:46 AM CST
  • CORN (Jul 20) 398'6 5'0 12/16/19   3:49 AM CST
  • SOYBEANS (Jan 20) 916'2 8'6 12/16/19   3:50 AM CST
  • SOYBEANS (Mar 20) 930'2 8'6 12/16/19   3:51 AM CST
  • SOYBEANS (May 20) 943'6 8'4 12/16/19   3:50 AM CST
  • WHEAT (Mar 20) 538'6 6'2 12/16/19   3:50 AM CST
  • WHEAT (May 20) 540'4 5'6 12/16/19   3:49 AM CST
  • WHEAT (Jul 20) 542'2 4'4 12/16/19   3:47 AM CST
  • LIVE CATTLE (Dec 19) 122.500 1.950 12/13/19   1:04 PM CST
  • LIVE CATTLE (Feb 20) 127.825 2.450 12/13/19   1:04 PM CST
  • LIVE CATTLE (Apr 20) 128.425 2.000 12/13/19   1:04 PM CST
  • LEAN HOGS (Dec 19) 60.475 -0.525 12/13/19   12:00 PM CST
  • LEAN HOGS (Feb 20) 69.250 0.850 12/13/19   1:04 PM CST
  • LEAN HOGS (Apr 20) 76.075 1.600 12/13/19   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 383'4 386'6 383'2 386'4 5'4 381'0 03:52A Chart for @C0H Options for @C0H
May 20 390'2 393'2 390'2 393'2 5'2 388'0 03:52A Chart for @C0K Options for @C0K
Jul 20 395'4 399'0 395'2 398'6 5'0 393'6 03:52A Chart for @C0N Options for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 912'4 917'2 912'4 915'6 8'2 907'4 03:52A Chart for @S0F Options for @S0F
Mar 20 927'0 931'2 926'4 930'0 8'4 921'4 03:52A Chart for @S0H Options for @S0H
May 20 939'6 944'2 939'6 943'4 8'2 935'2 03:52A Chart for @S0K Options for @S0K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 534'6 539'4 534'6 538'6 6'2 532'4 03:52A Chart for @W0H Options for @W0H
May 20 537'0 541'4 537'0 540'4 5'6 534'6 03:51A Chart for @W0K Options for @W0K
Jul 20 539'0 543'4 539'0 542'2 4'4 537'6 03:51A Chart for @W0N Options for @W0N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 19 120.725 122.625 120.475 122.500 1.950 122.375s 12/13 Chart for @LE9Z Options for @LE9Z
Feb 20 125.450 127.900 125.275 127.825 2.450 127.550s 12/13 Chart for @LE0G Options for @LE0G
Apr 20 126.500 128.450 126.350 128.425 2.000 128.200s 12/13 Chart for @LE0J Options for @LE0J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 19 60.750 60.825 60.275 60.475 -0.525 60.475s 12/13 Chart for @HE9Z Options for @HE9Z
Feb 20 69.500 71.550 68.700 69.250 0.850 69.500s 12/13 Chart for @HE0G Options for @HE0G
Apr 20 75.650 77.450 75.150 76.075 1.600 76.225s 12/13 Chart for @HE0J Options for @HE0J
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C0H 386'4 5'4
@S0F 915'6 8'2
@W0H 538'6 6'2
@O0H 301'2 4'0
Stocks
MSFT 154.530000 1.290000
WMT 120.290000
XOM 69.230000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0H)
Exchange:  CBOT
Last Trade:  386'4
Change:  5'4
Bid:  386'4
Ask:  386'6
Today's High:  386'6
Today's Low:  383'2
Volume:  230,831
Open:  383'4
Settle:  381'0
Prev:  381'0
Contract High: 
Contract Low: 
Updated:  Dec-16-2019
3:50:00AM
Delay Time:  10 Minutes



Local Conditions
Guymon, OK
Chg Zip Code: 
Temp: 28oF Feels Like: 21oF
Humid: 88% Dew Pt: 25oF
Barom: 30.04 Wind Dir: NNE
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:51 Sunset: 5:31
As reported at GUYMON, OK at 3:00 AM
View complete Local Weather

Local Radar
Guymon, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Guymon, OK
Change Zip Code: 
Date Mon
12/16
Tue
12/17
Wed
12/18
Thu
12/19
Fri
12/20
Weather
Condition
Snow Clear Clear Partly Cloudy Clear
Weather Snow Clear Clear Partly Cloudy Clear
Temp
L/H (°F)
22/37 17/45 19/57 26/53 23/56
Feels
Like

L/H (°F)
14/29 7/40 11/57 14/53 14/56
Dew Point
(°F)
18 10 10 16 17
Humidity
(%)
61 39 27 39 38
Wind
Speed

(mph)
9 7 9 8 9
Precip
(%)
80 - - - -
Precip
Amt
(in.)
S: 1-2
L: 0.15
None None None None
Evap
(in./day)
0.05 0.08 0.13 0.11 0.12
View complete Local Weather

Intraday Commodities
@CH0

DTN Webinars

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN