Quote Ticker
  • CORN (May 21) 580'2 11'0 4/13/21   1:19 PM CST
  • CORN (Jul 21) 566'6 10'4 4/13/21   1:19 PM CST
  • CORN (Sep 21) 517'2 10'0 4/13/21   1:19 PM CST
  • SOYBEANS (May 21) 1389'2 7'4 4/13/21   1:19 PM CST
  • SOYBEANS (Jul 21) 1384'4 5'6 4/13/21   1:19 PM CST
  • SOYBEANS (Aug 21) 1348'2 3'6 4/13/21   1:19 PM CST
  • WHEAT (May 21) 630'6 1'6 4/13/21   1:19 PM CST
  • WHEAT (Jul 21) 634'4 2'2 4/13/21   1:19 PM CST
  • WHEAT (Sep 21) 636'0 2'6 4/13/21   1:19 PM CST
  • LIVE CATTLE (Apr 21) 122.450 - 0.325 4/13/21   1:04 PM CST
  • LIVE CATTLE (Jun 21) 120.950 - 1.175 4/13/21   1:04 PM CST
  • LIVE CATTLE (Aug 21) 120.975 - 1.050 4/13/21   1:04 PM CST
  • LEAN HOGS (Apr 21) 103.375 - 0.125 4/13/21   1:04 PM CST
  • LEAN HOGS (May 21) 104.825 0.525 4/13/21   1:04 PM CST
  • LEAN HOGS (Jun 21) 106.200 0.025 4/13/21   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 569'0 584'4 565'4 580'2 11'0 580'0s 01:30P Chart for @C1K Options for @C1K
Jul 21 556'0 569'6 552'6 566'6 10'4 566'4s 01:30P Chart for @C1N Options for @C1N
Sep 21 507'4 519'2 506'0 517'2 10'0 517'6s 01:30P Chart for @C1U Options for @C1U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1385'2 1398'6 1378'0 1389'2 7'4 1389'4s 01:30P Chart for @S1K Options for @S1K
Jul 21 1381'4 1394'2 1374'6 1384'4 5'6 1384'6s 01:30P Chart for @S1N Options for @S1N
Aug 21 1346'4 1359'4 1341'2 1348'2 3'6 1349'2s 01:30P Chart for @S1Q Options for @S1Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 21 630'2 637'2 628'2 630'6 1'6 629'6s 01:20P Chart for @W1K Options for @W1K
Jul 21 632'4 640'4 631'2 634'4 2'2 633'4s 01:30P Chart for @W1N Options for @W1N
Sep 21 634'0 641'4 632'6 636'0 2'6 635'0s 01:20P Chart for @W1U Options for @W1U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 21 123.200 123.325 122.250 122.450 - 0.325 122.400s 01:05P Chart for @LE1J Options for @LE1J
Jun 21 122.300 122.325 120.800 120.950 - 1.175 120.925s 01:05P Chart for @LE1M Options for @LE1M
Aug 21 122.075 122.175 120.750 120.975 - 1.050 120.900s 01:05P Chart for @LE1Q Options for @LE1Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 21 103.275 103.600 102.500 103.375 - 0.125 103.400s 01:05P Chart for @HE1J Options for @HE1J
May 21 103.200 105.525 103.200 104.825 0.525 104.925s 01:05P Chart for @HE1K Options for @HE1K
Jun 21 105.325 107.000 104.900 106.200 0.025 106.175s 01:05P Chart for @HE1M Options for @HE1M
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C1K 580'2 11'0
@S1K 1389'2 7'4
@W1K 630'6 1'6
@O1K 375'4 3'2
Stocks
MSFT 258.120000 2.210000
WMT 139.380000 - 0.420000
XOM 55.650000 0.150000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C1K)
Exchange:  CBOT
Last Trade:  580'2
Change:  11'0
Bid:  580'0
Ask:  580'4
Today's High:  584'4
Today's Low:  565'4
Volume:  194,793
Open:  569'0
Settle:  580'0s
Prev:  569'0
Contract High: 
Contract Low: 
Updated:  Apr-13-2021
1:19:00PM
Delay Time:  10 Minutes



Local Conditions
Guymon, OK
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 29% Dew Pt: 22oF
Barom: 30.18 Wind Dir: ESE
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:13 Sunset: 8:18
As reported at GUYMON, OK at 1:00 PM
View complete Local Weather

Local Radar
Guymon, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Guymon, OK
Change Zip Code: 
Date Tue
4/13
Wed
4/14
Thu
4/15
Fri
4/16
Sat
4/17
Weather
Condition
Partly Cloudy Rain Rain Rain Mostly Cloudy
Weather Partly Cloudy Rain Rain Rain Mostly Cloudy
Temp
L/H (°F)
33/61 35/55 39/53 37/47 29/53
Feels
Like

L/H (°F)
41/61 31/55 33/53 29/40 20/53
Dew Point
(°F)
23 29 39 37 29
Humidity
(%)
26 50 75 75 53
Wind
Speed

(mph)
11 10 14 16 14
Precip
(%)
- 20 66 80 -
Precip
Amt
(in.)
None Rain
0.02
Rain
0.15
Rain
0.52
None
Evap
(in./day)
0.2 0.12 0.08 0.08 0.13
View complete Local Weather

Intraday Commodities
@CK1

DTN Webinars

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN