Quote Ticker
  • CORN (Sep 19) 426'0 0'4 7/24/19   1:21 AM CST
  • CORN (Dec 19) 432'2 0'6 7/24/19   1:21 AM CST
  • CORN (Mar 20) 441'2 0'6 7/24/19   1:21 AM CST
  • SOYBEANS (Aug 19) 889'2 3'4 7/24/19   1:21 AM CST
  • SOYBEANS (Sep 19) 895'0 3'4 7/24/19   1:21 AM CST
  • SOYBEANS (Nov 19) 906'6 3'0 7/24/19   1:22 AM CST
  • WHEAT (Sep 19) 488'4 1'2 7/24/19   1:22 AM CST
  • WHEAT (Dec 19) 499'4 1'2 7/24/19   1:09 AM CST
  • WHEAT (Mar 20) 512'0 1'2 7/24/19   1:18 AM CST
  • LIVE CATTLE (Aug 19) 109.175 0.600 7/23/19   1:04 PM CST
  • LIVE CATTLE (Oct 19) 109.975 0.725 7/23/19   1:04 PM CST
  • LIVE CATTLE (Dec 19) 114.350 0.450 7/23/19   1:04 PM CST
  • LEAN HOGS (Aug 19) 86.225 2.950 7/23/19   1:04 PM CST
  • LEAN HOGS (Oct 19) 81.650 2.600 7/23/19   1:04 PM CST
  • LEAN HOGS (Dec 19) 79.675 2.650 7/23/19   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 425'0 426'2 424'0 426'0 0'4 425'4 01:23A Chart for @C9U Options for @C9U
Dec 19 431'0 432'4 430'0 432'2 0'6 431'4 01:23A Chart for @C9Z Options for @C9Z
Mar 20 440'0 441'2 439'0 441'2 0'6 440'4 01:22A Chart for @C0H Options for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 19 886'0 890'0 883'6 889'2 3'4 885'6 01:23A Chart for @S9Q Options for @S9Q
Sep 19 891'4 895'4 889'4 895'0 3'4 891'4 01:23A Chart for @S9U Options for @S9U
Nov 19 904'0 907'4 901'4 906'6 3'0 903'6 01:23A Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 487'2 489'2 487'2 488'4 1'2 487'2 01:22A Chart for @W9U Options for @W9U
Dec 19 498'2 500'2 498'2 499'4 1'2 498'2 01:21A Chart for @W9Z Options for @W9Z
Mar 20 510'6 512'2 510'6 512'0 1'2 510'6 01:21A Chart for @W0H Options for @W0H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 108.200 109.200 108.200 109.175 0.600 109.050s 07/23 Chart for @LE9Q Options for @LE9Q
Oct 19 108.900 110.000 108.900 109.975 0.725 109.875s 07/23 Chart for @LE9V Options for @LE9V
Dec 19 113.625 114.400 113.625 114.350 0.450 114.250s 07/23 Chart for @LE9Z Options for @LE9Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 19 84.200 86.225 84.075 86.225 2.950 86.175s 07/23 Chart for @HE9Q Options for @HE9Q
Oct 19 80.000 81.875 79.500 81.650 2.600 81.800s 07/23 Chart for @HE9V Options for @HE9V
Dec 19 77.700 79.725 77.525 79.675 2.650 79.675s 07/23 Chart for @HE9Z Options for @HE9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C9U 426'0 0'4
@S9Q 889'2 3'4
@W9U 488'4 1'2
@O9U 266'0 -0'6
Stocks
MSFT 139.290000 0.860000
WMT 112.090000 - 0.730000
XOM 75.370000 0.300000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9U)
Exchange:  CBOT
Last Trade:  426'0
Change:  0'4
Bid:  425'6
Ask:  426'0
Today's High:  426'2
Today's Low:  424'0
Volume:  131,110
Open:  425'0
Settle:  425'4
Prev:  425'4
Contract High: 
Contract Low: 
Updated:  Jul-24-2019
1:21:00AM
Delay Time:  10 Minutes



Local Conditions
Guymon, OK
Chg Zip Code: 
Temp: 66oF Feels Like: 65oF
Humid: 65% Dew Pt: 54oF
Barom: 30.13 Wind Dir: SSE
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:45 Sunset: 8:59
As reported at GUYMON, OK at 1:00 AM
View complete Local Weather

Local Radar
Guymon, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Guymon, OK
Change Zip Code: 
Date Wed
7/24
Thu
7/25
Fri
7/26
Sat
7/27
Sun
7/28
Weather
Condition
Clear Clear Clear Clear Partly Cloudy
Weather Clear Clear Clear Clear Partly Cloudy
Temp
L/H (°F)
59/92 66/97 67/94 66/97 69/98
Feels
Like

L/H (°F)
59/92 66/97 67/94 66/97 69/98
Dew Point
(°F)
51 53 56 53 56
Humidity
(%)
36 32 37 32 35
Wind
Speed

(mph)
11 14 14 13 16
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.38 0.46 0.42 0.45 0.47
View complete Local Weather

Intraday Commodities
@CU9

DTN Webinars

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN