|
|
|
|
 |
 Quote Ticker |
 |
|
- CORN (Dec 17) 344'2 -4'4
 - CORN (Mar 18) 358'4 -4'2
- CORN (May 18) 367'2 -4'0
- SOYBEANS (Nov 17) 978'2 -7'6
- SOYBEANS (Jan 18) 988'4 -7'6
- SOYBEANS (Mar 18) 998'6 -7'6
- WHEAT (Dec 17) 426'0 -6'6
- WHEAT (Mar 18) 445'0 -6'6
- WHEAT (May 18) 459'2 -6'4
- LIVE CATTLE (Oct 17) 111.600 0.475
- LIVE CATTLE (Dec 17) 116.575 0.450
- LIVE CATTLE (Feb 18) 121.275 0.625
- LEAN HOGS (Dec 17) 64.850 0.600
- LEAN HOGS (Feb 18) 69.025 0.625
- LEAN HOGS (Apr 18) 72.850 0.475
|
|
 |
|
 |
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 17 |
349'0 |
350'0 |
344'2 |
344'2 |
-4'4 |
344'4s |
10/20 |
|
|
|
Mar 18 |
362'6 |
363'6 |
358'2 |
358'4 |
-4'2 |
358'4s |
10/20 |
|
|
|
May 18 |
371'0 |
372'2 |
367'0 |
367'2 |
-4'0 |
367'2s |
10/20 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 17 |
985'2 |
994'2 |
978'0 |
978'2 |
-7'6 |
978'6s |
10/20 |
|
|
|
Jan 18 |
996'0 |
1004'6 |
988'2 |
988'4 |
-7'6 |
989'2s |
10/20 |
|
|
|
Mar 18 |
1005'6 |
1014'2 |
998'2 |
998'6 |
-7'6 |
999'2s |
10/20 |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 17 |
433'0 |
436'0 |
425'0 |
426'0 |
-6'6 |
426'0s |
10/20 |
|
|
|
Mar 18 |
451'4 |
453'6 |
443'6 |
445'0 |
-6'6 |
444'4s |
10/20 |
|
|
|
May 18 |
465'0 |
467'4 |
457'6 |
459'2 |
-6'4 |
458'6s |
10/20 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 17 |
111.600 |
112.200 |
111.250 |
111.600 |
0.475 |
111.675s |
10/20 |
|
|
|
Dec 17 |
116.575 |
117.225 |
115.750 |
116.575 |
0.450 |
116.600s |
10/20 |
|
|
|
Feb 18 |
121.025 |
121.575 |
120.525 |
121.275 |
0.625 |
121.275s |
10/20 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 17 |
64.275 |
64.925 |
63.900 |
64.850 |
0.600 |
64.850s |
10/20 |
|
|
|
Feb 18 |
68.525 |
69.175 |
68.325 |
69.025 |
0.625 |
69.100s |
10/20 |
|
|
|
Apr 18 |
72.400 |
72.975 |
72.100 |
72.850 |
0.475 |
72.900s |
10/20 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C7Z |
344'2 |
-4'4 |
| @S7X |
978'2 |
-7'6 |
| @W7Z |
426'0 |
-6'6 |
| @O7Z |
268'4 |
0'2 |
| Stocks |
| MSFT |
78.810000 |
0.900000 |
| WMT |
87.440000 |
1.040000 |
| XOM |
83.110000 |
0.370000 |
| TWX |
101.830000 |
- 0.370000 |
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C7Z) |
| Exchange: |
CBOT |
| Last Trade: |
344'2
|
| Change: |
-4'4 |
| Bid: |
345'0 |
| Ask: |
345'0 |
| Today's High: |
350'0 |
| Today's Low: |
344'2 |
| Volume: |
179,875 |
| Open: |
349'0 |
| Settle: |
344'4s |
| Prev: |
349'0 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Oct-20-2017
1:19:00PM |
| Delay Time: |
10 Minutes |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Guymon, OK |
|
| Chg Zip Code: |
| Temp: |
62oF |
Feels Like: |
62oF |
| Humid: |
31% |
Dew Pt: |
31oF |
| Barom: |
29.8 |
Wind Dir: |
N |
| Cond: |
N/A |
Wind Spd: |
18 mph |
| Sunrise: |
7:59 |
Sunset: |
7:01 |
| As reported at GUYMON, OK at 1:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Guymon, OK |
|
|
|
|
|
| Date |
|
Sat
10/21 |
|
Sun
10/22 |
|
Mon
10/23 |
|
Tue
10/24 |
|
Wed
10/25 |
Weather
Condition |
 |
|
|
|
|
| Weather |
Clear |
Clear |
Clear |
Clear |
Clear |
Temp
L/H (°F) |
46/68 |
35/73 |
44/73 |
38/68 |
38/80 |
Feels
Like
L/H (°F) |
44/68 |
31/73 |
40/73 |
31/68 |
33/80 |
Dew Point
(°F) |
30 |
30 |
36 |
30 |
34 |
Humidity
(%) |
31 |
31 |
39 |
33 |
36 |
Wind
Speed
(mph) |
18 |
10 |
14 |
11 |
10 |
Precip
(%) |
- |
- |
- |
- |
- |
Precip
Amt (in.)
|
None |
None |
None |
None |
None |
Evap
(in./day) |
0.25 |
0.22 |
0.23 |
0.2 |
0.24 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
