Quote Ticker
  • CORN (Jul 21) 670'6 5'4 6/16/21   1:19 PM CST
  • CORN (Sep 21) 587'2 -3'2 6/16/21   1:19 PM CST
  • CORN (Dec 21) 571'4 -1'2 6/16/21   1:19 PM CST
  • SOYBEANS (Jul 21) 1442'4 -17'2 6/16/21   1:19 PM CST
  • SOYBEANS (Aug 21) 1396'2 -24'0 6/16/21   1:19 PM CST
  • SOYBEANS (Sep 21) 1353'0 -27'2 6/16/21   1:19 PM CST
  • WHEAT (Jul 21) 664'4 1'2 6/16/21   1:19 PM CST
  • WHEAT (Sep 21) 667'4 -0'2 6/16/21   1:19 PM CST
  • WHEAT (Dec 21) 673'6 -0'2 6/16/21   1:19 PM CST
  • LIVE CATTLE (Jun 21) 122.475 1.075 6/16/21   1:03 PM CST
  • LIVE CATTLE (Aug 21) 124.850 1.025 6/16/21   1:04 PM CST
  • LIVE CATTLE (Oct 21) 129.725 1.350 6/16/21   1:04 PM CST
  • LEAN HOGS (Jul 21) 115.500 - 3.000 6/16/21   1:00 PM CST
  • LEAN HOGS (Aug 21) 111.700 - 3.000 6/16/21   1:04 PM CST
  • LEAN HOGS (Oct 21) 91.025 -3.000 6/16/21   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 21 670'0 687'6 663'6 670'6 5'4 673'0s 01:30P Chart for @C1N Options for @C1N
Sep 21 595'0 604'2 584'4 587'2 -3'2 588'4s 01:20P Chart for @C1U Options for @C1U
Dec 21 576'6 585'6 566'0 571'4 -1'2 572'4s 01:30P Chart for @C1Z Options for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 21 1468'2 1475'0 1442'4 1442'4 -17'2 1448'4s 01:30P Chart for @S1N Options for @S1N
Aug 21 1429'0 1435'2 1396'2 1396'2 -24'0 1402'0s 01:30P Chart for @S1Q Options for @S1Q
Sep 21 1388'6 1393'2 1353'0 1353'0 -27'2 1357'4s 01:30P Chart for @S1U Options for @S1U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 21 662'0 672'6 658'6 664'4 1'2 662'6s 01:30P Chart for @W1N Options for @W1N
Sep 21 667'0 676'0 663'0 667'4 -0'2 665'6s 01:30P Chart for @W1U Options for @W1U
Dec 21 673'0 682'2 669'0 673'6 -0'2 672'0s 01:30P Chart for @W1Z Options for @W1Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 21 121.600 122.750 121.600 122.475 1.075 122.300s 01:05P Chart for @LE1M Options for @LE1M
Aug 21 124.050 125.775 123.925 124.850 1.025 124.925s 01:05P Chart for @LE1Q Options for @LE1Q
Oct 21 128.625 130.475 128.525 129.725 1.350 129.975s 01:05P Chart for @LE1V Options for @LE1V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 21 117.500 117.650 115.500 115.500 - 3.000 115.500s 01:05P Chart for @HE1N Options for @HE1N
Aug 21 114.025 114.075 111.700 111.700 - 3.000 111.700s 01:05P Chart for @HE1Q Options for @HE1Q
Oct 21 93.700 93.775 91.025 91.025 -3.000 91.025s 01:05P Chart for @HE1V Options for @HE1V
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C1N 670'6 5'4
@S1N 1442'4 -17'2
@W1N 664'4 1'2
@O1N 377'2 9'6
Stocks
MSFT 257.828000 - 0.532000
WMT 137.390000 - 2.610000
XOM 64.435000 0.105000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C1N)
Exchange:  CBOT
Last Trade:  670'6
Change:  5'4
Bid:  670'2
Ask:  671'0
Today's High:  687'6
Today's Low:  663'6
Volume:  147,295
Open:  670'0
Settle:  673'0s
Prev:  667'4
Contract High: 
Contract Low: 
Updated:  Jun-16-2021
1:19:00PM
Delay Time:  10 Minutes



Local Conditions
Guymon, OK
Chg Zip Code: 
Temp: 97oF Feels Like: 97oF
Humid: 24% Dew Pt: 55oF
Barom: 29.91 Wind Dir: SSW
Cond: N/A Wind Spd: 15 mph
Sunrise: 6:26 Sunset: 9:06
As reported at GUYMON, OK at 2:00 PM
View complete Local Weather

Local Radar
Guymon, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Guymon, OK
Change Zip Code: 
Date Wed
6/16
Thu
6/17
Fri
6/18
Sat
6/19
Sun
6/20
Weather
Condition
Clear Clear Clear Rain Partly Cloudy
Weather Clear Clear Clear Rain Partly Cloudy
Temp
L/H (°F)
68/100 70/101 71/101 72/100 74/99
Feels
Like

L/H (°F)
68/100 70/101 71/101 72/100 74/99
Dew Point
(°F)
55 49 46 49 51
Humidity
(%)
23 23 21 23 25
Wind
Speed

(mph)
11 12 12 10 8
Precip
(%)
- - - 20 -
Precip
Amt
(in.)
None None None Rain
0.01
None
Evap
(in./day)
0.47 0.47 0.48 0.42 0.38
View complete Local Weather

Intraday Commodities
@CN1

DTN Webinars

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN