|
|
|
|
 |
 Quote Ticker |
 |
|
- CORN (Mar 15) 383'0 4'4
 - CORN (May 15) 391'4 4'6
- CORN (Jul 15) 400'0 4'6
- SOYBEANS (Mar 15) 1028'0 6'6
- SOYBEANS (May 15) 1030'4 5'2
- SOYBEANS (Jul 15) 1033'2 4'6
- WHEAT (Mar 15) 516'4 14'2
- WHEAT (May 15) 511'6 12'4
- WHEAT (Jul 15) 515'6 12'0
- LIVE CATTLE (Feb 15) 160.000 - 3.125
- LIVE CATTLE (Apr 15) 152.100 1.900
- LIVE CATTLE (Jun 15) 144.075 0.900
- LEAN HOGS (Apr 15) 67.800 0.325
- LEAN HOGS (May 15) 80.250 0.600
- LEAN HOGS (Jun 15) 83.100 0.250
|
|
 |
|
 |
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 15 |
379'0 |
387'2 |
377'0 |
383'0 |
4'4 |
384'4s |
02/27 |
|
|
|
May 15 |
387'4 |
396'2 |
385'4 |
391'4 |
4'6 |
393'2s |
02/27 |
|
|
|
Jul 15 |
395'6 |
404'0 |
394'0 |
400'0 |
4'6 |
401'2s |
02/27 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 15 |
1023'0 |
1035'4 |
1020'0 |
1028'0 |
6'6 |
1030'6s |
02/27 |
|
|
|
May 15 |
1026'0 |
1038'0 |
1022'0 |
1030'4 |
5'2 |
1031'6s |
02/27 |
|
|
|
Jul 15 |
1029'6 |
1041'0 |
1026'0 |
1033'2 |
4'6 |
1034'6s |
02/27 |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 15 |
507'0 |
523'0 |
502'0 |
516'4 |
14'2 |
517'4s |
02/27 |
|
|
|
May 15 |
501'0 |
517'6 |
498'2 |
511'6 |
12'4 |
513'0s |
02/27 |
|
|
|
Jul 15 |
503'6 |
521'4 |
502'2 |
515'6 |
12'0 |
516'6s |
02/27 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 15 |
161.000 |
162.500 |
157.500 |
160.000 |
- 3.125 |
158.000s |
02/27 |
|
|
|
Apr 15 |
149.850 |
152.150 |
149.325 |
152.100 |
1.900 |
151.700s |
02/27 |
|
|
|
Jun 15 |
142.850 |
144.450 |
141.800 |
144.075 |
0.900 |
143.850s |
02/27 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 15 |
66.600 |
68.150 |
66.200 |
67.800 |
0.325 |
67.475s |
02/27 |
|
|
|
May 15 |
78.900 |
80.575 |
78.900 |
80.250 |
0.600 |
79.900s |
02/27 |
|
|
|
Jun 15 |
81.875 |
83.925 |
81.875 |
83.100 |
0.250 |
82.875s |
02/27 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| C5H |
383'0 |
4'4 |
| S5H |
1029'0 |
6'6 |
| W5H |
499'0 |
14'2 |
| O5H |
274'0 |
9'0 |
| Stocks |
| MSFT |
43.8500 |
-0.2050 |
| WMT |
83.9300 |
0.1300 |
| XOM |
88.540000 |
-0.110000 |
| TWX |
81.860000 |
-0.560000 |
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C5H) |
| Exchange: |
CBOT |
| Last Trade: |
383'0
|
| Change: |
4'4 |
| Bid: |
380'0 |
| Ask: |
384'4 |
| Today's High: |
387'2 |
| Today's Low: |
377'0 |
| Volume: |
31,115 |
| Open: |
379'0 |
| Settle: |
384'4s |
| Prev: |
380'0 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Feb-27-2015
1:30:00PM |
| Delay Time: |
10 Minutes |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Guymon, OK |
|
| Chg Zip Code: |
| Temp: |
19oF |
Feels Like: |
5oF |
| Humid: |
74% |
Dew Pt: |
12oF |
| Barom: |
30.24 |
Wind Dir: |
S |
| Cond: |
N/A |
Wind Spd: |
16 mph |
| Sunrise: |
7:17 |
Sunset: |
6:39 |
| As reported at GUYMON, OK at 11:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Guymon, OK |
|
|
|
|
|
| Date |
|
Sat
2/28 |
|
Sun
3/1 |
|
Mon
3/2 |
|
Tue
3/3 |
|
Wed
3/4 |
Weather
Condition |
 |
 |
|
 |
|
| Weather |
Snow |
Freezing Rain |
Freezing Rain |
Clear |
Snow |
Temp
L/H (°F) |
15/31 |
25/35 |
23/46 |
28/57 |
14/29 |
Feels
Like
L/H (°F) |
2/22 |
15/27 |
14/40 |
17/57 |
-2/18 |
Dew Point
(°F) |
15 |
23 |
27 |
28 |
10 |
Humidity
(%) |
74 |
76 |
68 |
43 |
43 |
Wind
Speed
(mph) |
12 |
10 |
15 |
19 |
15 |
Precip
(%) |
80 |
42 |
78 |
- |
31 |
Precip
Amt (in.)
|
S: 1/4-1
L: 0.05 |
Ice
0.01 |
Ice
0.01 |
None |
S: 1/4-1
L: 0.06 |
Evap
(in./day) |
0.04 |
0.04 |
0.07 |
0.16 |
0.07 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
