Quote Ticker
  • CORN (Dec 16) 329'6 -2'4 9/28/16   1:19 PM CST
  • CORN (Mar 17) 339'2 -2'6 9/28/16   1:19 PM CST
  • CORN (May 17) 346'2 -2'4 9/28/16   1:19 PM CST
  • SOYBEANS (Nov 16) 945'4 -7'0 9/28/16   1:19 PM CST
  • SOYBEANS (Jan 17) 952'2 -6'6 9/28/16   1:19 PM CST
  • SOYBEANS (Mar 17) 958'4 -7'0 9/28/16   1:19 PM CST
  • WHEAT (Dec 16) 402'4 -0'6 9/28/16   1:19 PM CST
  • WHEAT (Mar 17) 425'2 0'0 9/28/16   1:19 PM CST
  • WHEAT (May 17) 439'6 0'2 9/28/16   1:19 PM CST
  • LIVE CATTLE (Oct 16) 103.175 - 0.350 9/28/16   1:04 PM CST
  • LIVE CATTLE (Dec 16) 103.375 0.500 9/28/16   1:04 PM CST
  • LIVE CATTLE (Feb 17) 103.875 0.450 9/28/16   1:04 PM CST
  • LEAN HOGS (Oct 16) 51.700 9/28/16   1:04 PM CST
  • LEAN HOGS (Dec 16) 46.700 0.250 9/28/16   1:04 PM CST
  • LEAN HOGS (Feb 17) 51.200 -0.100 9/28/16   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 331'6 332'4 328'6 329'6 -2'4 329'2s 01:30P Chart for @C6Z Options for @C6Z
Mar 17 341'4 342'2 338'6 339'2 -2'6 339'0s 01:30P Chart for @C7H Options for @C7H
May 17 348'6 348'6 345'6 346'2 -2'4 346'2s 01:30P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 16 951'6 955'6 944'4 945'4 -7'0 945'4s 01:30P Chart for @S6X Options for @S6X
Jan 17 958'0 961'6 951'2 952'2 -6'6 952'0s 01:20P Chart for @S7F Options for @S7F
Mar 17 964'0 967'4 957'6 958'4 -7'0 958'2s 01:30P Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 16 404'4 407'2 401'6 402'4 -0'6 403'2s 01:30P Chart for @W6Z Options for @W6Z
Mar 17 426'2 428'4 423'6 425'2 0'0 426'0s 01:30P Chart for @W7H Options for @W7H
May 17 440'0 441'4 437'0 439'6 0'2 439'6s 01:30P Chart for @W7K Options for @W7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 16 102.825 104.175 101.525 103.175 - 0.350 103.475s 01:05P Chart for @LE6V Options for @LE6V
Dec 16 102.700 104.375 101.550 103.375 0.500 103.625s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 17 103.225 105.075 102.325 103.875 0.450 104.100s 01:05P Chart for @LE7G Options for @LE7G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 16 52.300 52.450 51.500 51.700 51.700s 01:05P Chart for @HE6V Options for @HE6V
Dec 16 47.000 47.450 46.150 46.700 0.250 46.700s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 17 51.675 52.000 50.975 51.200 -0.100 51.200s 01:05P Chart for @HE7G Options for @HE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6Z 329'6 -2'4
@S6X 945'4 -7'0
@W6Z 402'4 -0'6
@O6Z 174'0 -0'4
Stocks
MSFT 57.9300 -0.0200
WMT 71.830000 -0.500000
XOM 86.660000 3.420000
TWX 78.350000 0.470000



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6Z)
Exchange:  CBOT
Last Trade:  329'6
Change:  -2'4
Bid:  329'4
Ask:  329'6
Today's High:  332'4
Today's Low:  328'6
Volume:  96,550
Open:  331'6
Settle:  329'2s
Prev:  331'6
Contract High: 
Contract Low: 
Updated:  Sep-28-2016
1:19:00PM
Delay Time:  10 Minutes



Local Conditions
Guymon, OK
Chg Zip Code: 
Temp: 85oF Feels Like: 82oF
Humid: 17% Dew Pt: 36oF
Barom: 30.06 Wind Dir: ENE
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:39 Sunset: 7:33
As reported at GUYMON, OK at 1:00 PM
View complete Local Weather

Local Radar
Guymon, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Guymon, OK
Change Zip Code: 
Date Wed
9/28
Thu
9/29
Fri
9/30
Sat
10/1
Sun
10/2
Weather
Condition
Clear Clear Partly Cloudy Thunder Storms Clear
Weather Clear Clear Partly Cloudy Thunder Storms Clear
Temp
L/H (°F)
48/91 48/78 48/84 54/88 55/91
Feels
Like

L/H (°F)
64/91 48/78 45/84 54/88 55/91
Dew Point
(°F)
39 42 44 48 46
Humidity
(%)
18 43 40 39 33
Wind
Speed

(mph)
10 7 11 11 13
Precip
(%)
- - - 20 -
Precip
Amt
(in.)
None None None Rain
0.05
None
Evap
(in./day)
0.36 0.2 0.25 0.27 0.36
View complete Local Weather

Intraday Commodities
@CZ6

DTN Webinars

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN