|
|
|
|
 |
 Quote Ticker |
 |
|
- CORN (Jul 19) 397'6 8'6
 - CORN (Sep 19) 405'4 8'6
- CORN (Dec 19) 411'6 7'2
- SOYBEANS (Jul 19) 844'2 12'4
- SOYBEANS (Aug 19) 850'6 12'2
- SOYBEANS (Sep 19) 857'2 12'2
- WHEAT (Jul 19) 490'4 12'2
- WHEAT (Sep 19) 497'2 12'0
- WHEAT (Dec 19) 508'4 10'6
- LIVE CATTLE (Jun 19) 111.150 - 0.200
- LIVE CATTLE (Aug 19) 108.450 - 0.075
- LIVE CATTLE (Oct 19) 108.550 0.050
- LEAN HOGS (Jun 19) 90.350 -1.400
- LEAN HOGS (Jul 19) 91.825 -1.175
- LEAN HOGS (Aug 19) 93.375 -1.075
|
|
 |
|
 |
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 19 |
393'2 |
398'4 |
392'6 |
397'6 |
8'6 |
389'0 |
09:38A |
|
|
|
Sep 19 |
400'0 |
405'6 |
399'4 |
405'4 |
8'6 |
396'6 |
09:38A |
|
|
|
Dec 19 |
407'0 |
412'0 |
407'0 |
411'6 |
7'2 |
404'4 |
09:37A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 19 |
842'6 |
844'6 |
834'4 |
844'2 |
12'4 |
831'6 |
09:38A |
|
|
|
Aug 19 |
849'4 |
851'2 |
841'4 |
850'6 |
12'2 |
838'4 |
09:38A |
|
|
|
Sep 19 |
855'4 |
857'6 |
847'6 |
857'2 |
12'2 |
845'0 |
09:38A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 19 |
486'2 |
491'0 |
482'6 |
490'4 |
12'2 |
478'2 |
09:38A |
|
|
|
Sep 19 |
493'4 |
497'6 |
489'2 |
497'2 |
12'0 |
485'2 |
09:38A |
|
|
|
Dec 19 |
505'6 |
509'2 |
501'6 |
508'4 |
10'6 |
497'6 |
09:38A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 19 |
111.850 |
111.875 |
110.925 |
111.150 |
- 0.200 |
111.350 |
09:38A |
|
|
|
Aug 19 |
108.875 |
108.875 |
108.200 |
108.450 |
- 0.075 |
108.525 |
09:38A |
|
|
|
Oct 19 |
108.825 |
108.950 |
108.325 |
108.550 |
0.050 |
108.500 |
09:38A |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 19 |
91.550 |
91.675 |
90.275 |
90.350 |
-1.400 |
91.750 |
09:38A |
|
|
|
Jul 19 |
92.750 |
93.375 |
91.525 |
91.825 |
-1.175 |
93.000 |
09:38A |
|
|
|
Aug 19 |
94.150 |
94.650 |
93.025 |
93.375 |
-1.075 |
94.450 |
09:38A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C9N |
397'6 |
8'6 |
| @S9N |
844'0 |
12'2 |
| @W9N |
490'0 |
11'6 |
| @O9N |
306'6 |
10'2 |
| Stocks |
| MSFT |
127.110000 |
0.890000 |
| WMT |
100.940000 |
- 0.580000 |
| XOM |
76.280000 |
0.380000 |
| TWX |
|
|
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C9N) |
| Exchange: |
CBOT |
| Last Trade: |
397'6
|
| Change: |
8'6 |
| Bid: |
397'6 |
| Ask: |
398'0 |
| Today's High: |
398'4 |
| Today's Low: |
392'6 |
| Volume: |
358,734 |
| Open: |
393'2 |
| Settle: |
389'0 |
| Prev: |
389'0 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
May-21-2019
9:36:00AM |
| Delay Time: |
10 Minutes |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Guymon, OK |
|
| Chg Zip Code: |
| Temp: |
52oF |
Feels Like: |
52oF |
| Humid: |
69% |
Dew Pt: |
42oF |
| Barom: |
29.35 |
Wind Dir: |
SSW |
| Cond: |
N/A |
Wind Spd: |
20 mph |
| Sunrise: |
6:34 |
Sunset: |
8:51 |
| As reported at GUYMON, OK at 9:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Guymon, OK |
|
|
|
|
|
| Date |
|
Tue
5/21 |
|
Wed
5/22 |
|
Thu
5/23 |
|
Fri
5/24 |
|
Sat
5/25 |
Weather
Condition |
 |
 |
|
|
|
| Weather |
Thunder Storms |
Clear |
Thunder Storms |
Clear |
Thunder Storms |
Temp
L/H (°F) |
47/62 |
38/81 |
53/78 |
47/82 |
56/83 |
Feels
Like
L/H (°F) |
44/62 |
33/81 |
53/78 |
47/82 |
56/83 |
Dew Point
(°F) |
42 |
42 |
51 |
52 |
58 |
Humidity
(%) |
56 |
39 |
58 |
52 |
57 |
Wind
Speed
(mph) |
22 |
13 |
14 |
6 |
16 |
Precip
(%) |
58 |
- |
80 |
- |
66 |
Precip
Amt (in.)
|
Rain
0.05 |
None |
Rain
0.78 |
None |
Rain
0.43 |
Evap
(in./day) |
0.19 |
0.33 |
0.24 |
0.25 |
0.27 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
