Quote Ticker
  • CORN (Dec 18) 369'6 -1'4 11/12/18   8:08 PM CST
  • CORN (Mar 19) 380'6 -1'4 11/12/18   7:47 PM CST
  • CORN (May 19) 388'4 -1'4 11/12/18   7:27 PM CST
  • SOYBEANS (Nov 18) 871'6 0'0 11/12/18   8:00 PM CST
  • SOYBEANS (Jan 19) 883'2 0'0 11/12/18   8:08 PM CST
  • SOYBEANS (Mar 19) 896'4 -0'2 11/12/18   7:56 PM CST
  • WHEAT (Dec 18) 518'6 -1'0 11/12/18   8:09 PM CST
  • WHEAT (Mar 19) 525'6 -0'6 11/12/18   8:08 PM CST
  • WHEAT (May 19) 532'6 -1'2 11/12/18   8:08 PM CST
  • LIVE CATTLE (Dec 18) 114.950 0.350 11/12/18   1:04 PM CST
  • LIVE CATTLE (Feb 19) 118.100 0.200 11/12/18   1:04 PM CST
  • LIVE CATTLE (Apr 19) 120.175 - 0.075 11/12/18   1:04 PM CST
  • LEAN HOGS (Dec 18) 56.675 0.750 11/12/18   1:04 PM CST
  • LEAN HOGS (Feb 19) 61.875 2.025 11/12/18   1:04 PM CST
  • LEAN HOGS (Apr 19) 67.425 1.625 11/12/18   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 369'4 369'6 369'2 369'4 -1'6 371'2 08:09P Chart for @C8Z Options for @C8Z
Mar 19 380'6 381'0 380'2 380'6 -1'4 382'2 08:09P Chart for @C9H Options for @C9H
May 19 388'4 388'6 388'2 388'4 -1'4 390'0 08:09P Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 871'6 871'6 871'6 871'6 0'0 871'6 08:09P Chart for @S8X Options for @S8X
Jan 19 882'2 883'4 881'4 883'2 0'0 883'2 08:09P Chart for @S9F Options for @S9F
Mar 19 895'0 896'6 895'0 896'4 -0'2 896'6 08:09P Chart for @S9H Options for @S9H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 518'2 520'6 518'2 518'6 -1'0 519'6 08:09P Chart for @W8Z Options for @W8Z
Mar 19 525'4 527'4 525'2 525'6 -0'6 526'4 08:09P Chart for @W9H Options for @W9H
May 19 532'4 534'2 532'4 532'6 -1'2 534'0 08:09P Chart for @W9K Options for @W9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 114.250 115.400 114.125 114.950 0.350 114.925s 02:30P Chart for @LE8Z Options for @LE8Z
Feb 19 117.550 118.675 117.500 118.100 0.200 118.000s 04:09P Chart for @LE9G Options for @LE9G
Apr 19 120.150 120.750 119.850 120.175 - 0.075 120.175s 01:05P Chart for @LE9J Options for @LE9J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 55.700 57.900 55.225 56.675 0.750 56.550s 04:09P Chart for @HE8Z Options for @HE8Z
Feb 19 59.400 62.200 59.300 61.875 2.025 61.525s 01:05P Chart for @HE9G Options for @HE9G
Apr 19 66.325 67.825 65.625 67.425 1.625 67.325s 04:09P Chart for @HE9J Options for @HE9J
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C8Z 369'4 -1'6
@S8X 871'6 0'0
@W8Z 518'6 -1'0
@O8Z 285'0 0'0
Stocks
MSFT 106.870000 - 2.700000
WMT 103.870000 - 1.690000
XOM 79.830000 -1.040000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8Z)
Exchange:  CBOT
Last Trade:  369'6
Change:  -1'4
Bid:  369'4
Ask:  369'6
Today's High:  369'6
Today's Low:  369'2
Volume:  176,017
Open:  369'4
Settle:  371'2
Prev:  371'2
Contract High: 
Contract Low: 
Updated:  Nov-12-2018
8:08:00PM
Delay Time:  10 Minutes



Local Conditions
Guymon, OK
Chg Zip Code: 
Temp: 20oF Feels Like: 11oF
Humid: 81% Dew Pt: 15oF
Barom: 30.58 Wind Dir: NW
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:22 Sunset: 5:38
As reported at GUYMON, OK at 8:00 PM
View complete Local Weather

Local Radar
Guymon, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Guymon, OK
Change Zip Code: 
Date Tue
11/13
Wed
11/14
Thu
11/15
Fri
11/16
Sat
11/17
Weather
Condition
Clear Clear Clear Clear Mostly Cloudy
Weather Clear Clear Clear Clear Mostly Cloudy
Temp
L/H (°F)
14/43 22/53 26/59 29/58 30/51
Feels
Like

L/H (°F)
6/37 19/53 19/59 23/58 26/51
Dew Point
(°F)
14 21 24 27 27
Humidity
(%)
48 48 45 51 57
Wind
Speed

(mph)
7 5 8 3 4
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.07 0.08 0.11 0.07 0.06
View complete Local Weather

Intraday Commodities
@CZ8

DTN Webinars

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN