|
|
|
|
 |
 Quote Ticker |
 |
|
- CORN (Mar 19) 380'6 1'6
 - CORN (May 19) 389'2 2'0
- CORN (Jul 19) 396'4 1'6
- SOYBEANS (Mar 19) 915'0 9'0
- SOYBEANS (May 19) 928'4 9'0
- SOYBEANS (Jul 19) 940'4 8'4
- WHEAT (Mar 19) 516'6 0'0
- WHEAT (May 19) 522'6 0'4
- WHEAT (Jul 19) 528'0 0'4
- LIVE CATTLE (Feb 19) 126.675 - 0.575
- LIVE CATTLE (Apr 19) 127.425 0.475
- LIVE CATTLE (Jun 19) 117.475 0.625
- LEAN HOGS (Feb 19) 61.200 0.375
- LEAN HOGS (Apr 19) 66.375 1.650
- LEAN HOGS (May 19) 72.025 1.400
|
|
 |
|
 |
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 19 |
379'6 |
383'0 |
377'6 |
380'6 |
1'6 |
381'6s |
01/18 |
|
|
|
May 19 |
388'0 |
391'0 |
386'2 |
389'2 |
2'0 |
390'0s |
01/18 |
|
|
|
Jul 19 |
395'2 |
398'4 |
393'6 |
396'4 |
1'6 |
397'2s |
01/18 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 19 |
908'2 |
920'2 |
905'6 |
915'0 |
9'0 |
916'6s |
01/18 |
|
|
|
May 19 |
921'4 |
933'4 |
919'4 |
928'4 |
9'0 |
930'0s |
01/18 |
|
|
|
Jul 19 |
936'0 |
946'0 |
932'0 |
940'4 |
8'4 |
942'4s |
01/18 |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 19 |
519'6 |
522'6 |
515'2 |
516'6 |
0'0 |
517'6s |
01/18 |
|
|
|
May 19 |
525'0 |
527'6 |
520'6 |
522'6 |
0'4 |
523'4s |
01/18 |
|
|
|
Jul 19 |
528'4 |
532'6 |
524'0 |
528'0 |
0'4 |
528'6s |
01/18 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 19 |
127.025 |
127.175 |
126.225 |
126.675 |
- 0.575 |
126.525s |
01/18 |
|
|
|
Apr 19 |
127.125 |
127.525 |
126.425 |
127.425 |
0.475 |
127.375s |
01/18 |
|
|
|
Jun 19 |
116.975 |
117.550 |
116.450 |
117.475 |
0.625 |
117.450s |
01/18 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 19 |
61.175 |
62.175 |
61.100 |
61.200 |
0.375 |
61.225s |
01/18 |
|
|
|
Apr 19 |
64.700 |
67.400 |
64.650 |
66.375 |
1.650 |
66.275s |
01/18 |
|
|
|
May 19 |
71.175 |
73.025 |
70.825 |
72.025 |
1.400 |
72.025s |
01/18 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C9H |
380'6 |
1'6 |
| @S9H |
915'0 |
9'0 |
| @W9H |
516'6 |
0'0 |
| @O9H |
298'2 |
3'0 |
| Stocks |
| MSFT |
107.710000 |
1.590000 |
| WMT |
97.730000 |
0.990000 |
| XOM |
72.990000 |
0.860000 |
| TWX |
|
|
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C9H) |
| Exchange: |
CBOT |
| Last Trade: |
380'6
|
| Change: |
1'6 |
| Bid: |
380'4 |
| Ask: |
380'4 |
| Today's High: |
383'0 |
| Today's Low: |
377'6 |
| Volume: |
177,446 |
| Open: |
379'6 |
| Settle: |
381'6s |
| Prev: |
380'0 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Jan-18-2019
1:19:00PM |
| Delay Time: |
10 Minutes |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Guymon, OK |
|
| Chg Zip Code: |
| Temp: |
36oF |
Feels Like: |
32oF |
| Humid: |
76% |
Dew Pt: |
29oF |
| Barom: |
30.16 |
Wind Dir: |
WSW |
| Cond: |
N/A |
Wind Spd: |
5 mph |
| Sunrise: |
7:55 |
Sunset: |
5:58 |
| As reported at GUYMON, OK at 10:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Guymon, OK |
|
|
|
|
|
| Date |
|
Sun
1/20 |
|
Mon
1/21 |
|
Tue
1/22 |
|
Wed
1/23 |
|
Thu
1/24 |
Weather
Condition |
 |
 |
 |
 |
|
| Weather |
Partly Cloudy |
Mostly Cloudy |
Windy |
Clear |
Partly Cloudy |
Temp
L/H (°F) |
21/56 |
28/64 |
26/46 |
24/46 |
25/40 |
Feels
Like
L/H (°F) |
28/56 |
19/64 |
13/39 |
14/46 |
19/32 |
Dew Point
(°F) |
29 |
27 |
19 |
16 |
18 |
Humidity
(%) |
49 |
43 |
54 |
42 |
54 |
Wind
Speed
(mph) |
7 |
12 |
24 |
3 |
11 |
Precip
(%) |
- |
- |
- |
- |
- |
Precip
Amt (in.)
|
None |
None |
None |
None |
None |
Evap
(in./day) |
0.09 |
0.16 |
0.1 |
0.06 |
0.07 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
