|
|
|
|
 |
 Quote Ticker |
 |
|
- CORN (Dec 19) 371'0 -2'0
 - CORN (Mar 20) 382'0 -2'2
- CORN (May 20) 389'6 -2'2
- SOYBEANS (Nov 19) 882'2 -10'2
- SOYBEANS (Jan 20) 896'2 -9'4
- SOYBEANS (Mar 20) 908'2 -9'4
- WHEAT (Dec 19) 484'6 -3'6
- WHEAT (Mar 20) 491'4 -3'2
- WHEAT (May 20) 496'6 -3'0
- LIVE CATTLE (Oct 19) 99.800 - 0.450
- LIVE CATTLE (Dec 19) 105.625 - 0.675
- LIVE CATTLE (Feb 20) 112.500 - 0.450
- LEAN HOGS (Oct 19) 60.650 -1.050
- LEAN HOGS (Dec 19) 66.250 -1.700
- LEAN HOGS (Feb 20) 73.825 -1.150
|
|
 |
|
 |
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 19 |
372'6 |
374'4 |
369'4 |
371'0 |
-2'0 |
370'6s |
02:00P |
|
|
|
Mar 20 |
384'0 |
386'0 |
381'0 |
382'0 |
-2'2 |
381'6s |
02:00P |
|
|
|
May 20 |
391'6 |
393'2 |
388'6 |
389'6 |
-2'2 |
389'4s |
02:00P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 19 |
893'0 |
893'4 |
880'6 |
882'2 |
-10'2 |
882'6s |
02:00P |
|
|
|
Jan 20 |
905'6 |
906'2 |
894'0 |
896'2 |
-9'4 |
896'4s |
02:00P |
|
|
|
Mar 20 |
918'0 |
918'4 |
906'6 |
908'2 |
-9'4 |
908'6s |
02:00P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 19 |
486'4 |
491'2 |
483'4 |
484'6 |
-3'6 |
484'2s |
02:00P |
|
|
|
Mar 20 |
493'2 |
497'2 |
490'2 |
491'4 |
-3'2 |
491'0s |
02:00P |
|
|
|
May 20 |
497'6 |
501'0 |
495'2 |
496'6 |
-3'0 |
495'6s |
09/20 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 19 |
99.925 |
100.125 |
98.950 |
99.800 |
- 0.450 |
99.350s |
09/20 |
|
|
|
Dec 19 |
105.850 |
105.875 |
104.350 |
105.625 |
- 0.675 |
105.150s |
09/20 |
|
|
|
Feb 20 |
112.500 |
112.575 |
111.250 |
112.500 |
- 0.450 |
112.075s |
09/20 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 19 |
61.350 |
62.475 |
60.100 |
60.650 |
-1.050 |
60.350s |
09/20 |
|
|
|
Dec 19 |
67.825 |
69.075 |
64.950 |
66.250 |
-1.700 |
66.250s |
09/20 |
|
|
|
Feb 20 |
74.800 |
75.350 |
72.050 |
73.825 |
-1.150 |
73.900s |
09/20 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C9Z |
371'0 |
-2'0 |
| @S9X |
882'2 |
-10'2 |
| @W9Z |
484'6 |
-3'6 |
| @O9Z |
276'0 |
-1'0 |
| Stocks |
| MSFT |
139.440000 |
- 1.630000 |
| WMT |
116.980000 |
|
| XOM |
72.080000 |
|
| TWX |
|
|
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C9Z) |
| Exchange: |
CBOT |
| Last Trade: |
371'0
|
| Change: |
-2'0 |
| Bid: |
370'4 |
| Ask: |
370'4 |
| Today's High: |
374'4 |
| Today's Low: |
369'4 |
| Volume: |
132,998 |
| Open: |
372'6 |
| Settle: |
370'6s |
| Prev: |
372'6 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Sep-20-2019
1:19:00PM |
| Delay Time: |
10 Minutes |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Guymon, OK |
|
| Chg Zip Code: |
| Temp: |
75oF |
Feels Like: |
74oF |
| Humid: |
40% |
Dew Pt: |
49oF |
| Barom: |
29.93 |
Wind Dir: |
NNW |
| Cond: |
N/A |
Wind Spd: |
13 mph |
| Sunrise: |
7:33 |
Sunset: |
7:43 |
| As reported at GUYMON, OK at 2:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Guymon, OK |
|
|
|
|
|
| Date |
|
Sun
9/22 |
|
Mon
9/23 |
|
Tue
9/24 |
|
Wed
9/25 |
|
Thu
9/26 |
Weather
Condition |
 |
|
 |
|
|
| Weather |
Clear |
Clear |
Partly Cloudy |
Clear |
Clear |
Temp
L/H (°F) |
57/81 |
54/90 |
64/92 |
62/87 |
59/88 |
Feels
Like
L/H (°F) |
57/81 |
54/90 |
64/92 |
62/87 |
59/88 |
Dew Point
(°F) |
47 |
55 |
60 |
57 |
56 |
Humidity
(%) |
35 |
49 |
50 |
47 |
47 |
Wind
Speed
(mph) |
6 |
13 |
10 |
12 |
11 |
Precip
(%) |
- |
- |
- |
- |
- |
Precip
Amt (in.)
|
None |
None |
None |
None |
None |
Evap
(in./day) |
0.23 |
0.3 |
0.26 |
0.27 |
0.28 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
