Quote Ticker
  • CORN (Sep 19) 433'6 -2'2 7/18/19   1:30 AM CST
  • CORN (Dec 19) 438'6 -2'6 7/18/19   1:30 AM CST
  • CORN (Mar 20) 446'2 -2'4 7/18/19   1:26 AM CST
  • SOYBEANS (Aug 19) 881'4 -1'0 7/18/19   1:32 AM CST
  • SOYBEANS (Sep 19) 887'6 -0'4 7/18/19   1:30 AM CST
  • SOYBEANS (Nov 19) 899'2 -1'2 7/18/19   1:32 AM CST
  • WHEAT (Sep 19) 503'2 -2'2 7/18/19   1:32 AM CST
  • WHEAT (Dec 19) 515'0 -2'2 7/18/19   1:21 AM CST
  • WHEAT (Mar 20) 528'6 -1'0 7/17/19   10:26 PM CST
  • LIVE CATTLE (Aug 19) 108.075 - 0.100 7/17/19   1:04 PM CST
  • LIVE CATTLE (Oct 19) 108.650 - 0.500 7/17/19   1:04 PM CST
  • LIVE CATTLE (Dec 19) 113.275 - 0.375 7/17/19   1:04 PM CST
  • LEAN HOGS (Aug 19) 82.050 2.950 7/17/19   1:04 PM CST
  • LEAN HOGS (Oct 19) 77.825 2.525 7/17/19   1:04 PM CST
  • LEAN HOGS (Dec 19) 75.750 2.375 7/17/19   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 435'0 436'0 433'2 433'6 -2'2 436'0 01:32A Chart for @C9U Options for @C9U
Dec 19 440'0 441'0 438'2 438'6 -2'6 441'4 01:32A Chart for @C9Z Options for @C9Z
Mar 20 447'2 448'2 445'6 446'2 -2'4 448'6 01:32A Chart for @C0H Options for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 19 880'0 885'0 878'6 881'4 -1'0 882'4 01:32A Chart for @S9Q Options for @S9Q
Sep 19 886'4 890'4 884'6 887'6 -0'4 888'2 01:32A Chart for @S9U Options for @S9U
Nov 19 898'0 902'6 896'4 899'2 -1'2 900'4 01:32A Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 504'0 505'2 503'0 503'2 -2'2 505'4 01:32A Chart for @W9U Options for @W9U
Dec 19 516'0 516'6 515'0 515'0 -2'2 517'2 01:32A Chart for @W9Z Options for @W9Z
Mar 20 528'2 528'6 527'2 528'6 -1'0 529'6 01:32A Chart for @W0H Options for @W0H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 108.250 108.250 107.375 108.075 - 0.100 108.125s 07/17 Chart for @LE9Q Options for @LE9Q
Oct 19 109.175 109.200 108.125 108.650 - 0.500 108.750s 07/17 Chart for @LE9V Options for @LE9V
Dec 19 113.550 113.600 112.550 113.275 - 0.375 113.350s 07/17 Chart for @LE9Z Options for @LE9Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 19 79.950 82.050 79.625 82.050 2.950 82.000s 07/17 Chart for @HE9Q Options for @HE9Q
Oct 19 76.075 77.925 75.950 77.825 2.525 77.825s 07/17 Chart for @HE9V Options for @HE9V
Dec 19 73.900 75.850 73.675 75.750 2.375 75.725s 07/17 Chart for @HE9Z Options for @HE9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C9U 433'6 -2'2
@S9Q 881'4 -1'0
@W9U 503'2 -2'2
@O9U 279'0 2'4
Stocks
MSFT 136.270000 - 0.810000
WMT 114.600000 - 0.160000
XOM 75.480000 -0.450000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9U)
Exchange:  CBOT
Last Trade:  433'6
Change:  -2'2
Bid:  433'4
Ask:  433'6
Today's High:  436'0
Today's Low:  433'2
Volume:  125,868
Open:  435'0
Settle:  436'0
Prev:  436'0
Contract High: 
Contract Low: 
Updated:  Jul-18-2019
1:30:00AM
Delay Time:  10 Minutes



Local Conditions
Guymon, OK
Chg Zip Code: 
Temp: 85oF Feels Like: 84oF
Humid: 36% Dew Pt: 55oF
Barom: 29.67 Wind Dir: S
Cond: N/A Wind Spd: 15 mph
Sunrise: 6:41 Sunset: 9:03
As reported at GUYMON, OK at 1:00 AM
View complete Local Weather

Local Radar
Guymon, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Guymon, OK
Change Zip Code: 
Date Thu
7/18
Fri
7/19
Sat
7/20
Sun
7/21
Mon
7/22
Weather
Condition
Clear Clear Partly Cloudy Partly Cloudy Thunder Storms
Weather Clear Clear Partly Cloudy Partly Cloudy Thunder Storms
Temp
L/H (°F)
72/103 73/104 73/101 70/97 64/87
Feels
Like

L/H (°F)
72/103 73/104 73/101 70/97 64/87
Dew Point
(°F)
60 61 60 61 60
Humidity
(%)
34 33 34 39 53
Wind
Speed

(mph)
14 15 16 5 8
Precip
(%)
- - - - 60
Precip
Amt
(in.)
None None None None Rain
0.37
Evap
(in./day)
0.51 0.52 0.49 0.28 0.26
View complete Local Weather

Intraday Commodities
@CU9

DTN Webinars

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN