|
|
|
|
 |
 Quote Ticker |
 |
|
- CORN (Mar 20) 386'4 5'4
 - CORN (May 20) 393'2 5'2
- CORN (Jul 20) 398'6 5'0
- SOYBEANS (Jan 20) 916'2 8'6
- SOYBEANS (Mar 20) 930'2 8'6
- SOYBEANS (May 20) 943'6 8'4
- WHEAT (Mar 20) 538'6 6'2
- WHEAT (May 20) 540'4 5'6
- WHEAT (Jul 20) 542'2 4'4
- LIVE CATTLE (Dec 19) 122.500 1.950
- LIVE CATTLE (Feb 20) 127.825 2.450
- LIVE CATTLE (Apr 20) 128.425 2.000
- LEAN HOGS (Dec 19) 60.475 -0.525
- LEAN HOGS (Feb 20) 69.250 0.850
- LEAN HOGS (Apr 20) 76.075 1.600
|
|
 |
|
 |
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 20 |
383'4 |
386'6 |
383'2 |
386'4 |
5'4 |
381'0 |
03:52A |
|
|
|
May 20 |
390'2 |
393'2 |
390'2 |
393'2 |
5'2 |
388'0 |
03:52A |
|
|
|
Jul 20 |
395'4 |
399'0 |
395'2 |
398'6 |
5'0 |
393'6 |
03:52A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 20 |
912'4 |
917'2 |
912'4 |
915'6 |
8'2 |
907'4 |
03:52A |
|
|
|
Mar 20 |
927'0 |
931'2 |
926'4 |
930'0 |
8'4 |
921'4 |
03:52A |
|
|
|
May 20 |
939'6 |
944'2 |
939'6 |
943'4 |
8'2 |
935'2 |
03:52A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 20 |
534'6 |
539'4 |
534'6 |
538'6 |
6'2 |
532'4 |
03:52A |
|
|
|
May 20 |
537'0 |
541'4 |
537'0 |
540'4 |
5'6 |
534'6 |
03:51A |
|
|
|
Jul 20 |
539'0 |
543'4 |
539'0 |
542'2 |
4'4 |
537'6 |
03:51A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 19 |
120.725 |
122.625 |
120.475 |
122.500 |
1.950 |
122.375s |
12/13 |
|
|
|
Feb 20 |
125.450 |
127.900 |
125.275 |
127.825 |
2.450 |
127.550s |
12/13 |
|
|
|
Apr 20 |
126.500 |
128.450 |
126.350 |
128.425 |
2.000 |
128.200s |
12/13 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 19 |
60.750 |
60.825 |
60.275 |
60.475 |
-0.525 |
60.475s |
12/13 |
|
|
|
Feb 20 |
69.500 |
71.550 |
68.700 |
69.250 |
0.850 |
69.500s |
12/13 |
|
|
|
Apr 20 |
75.650 |
77.450 |
75.150 |
76.075 |
1.600 |
76.225s |
12/13 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C0H |
386'4 |
5'4 |
| @S0F |
915'6 |
8'2 |
| @W0H |
538'6 |
6'2 |
| @O0H |
301'2 |
4'0 |
| Stocks |
| MSFT |
154.530000 |
1.290000 |
| WMT |
120.290000 |
|
| XOM |
69.230000 |
|
| TWX |
|
|
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C0H) |
| Exchange: |
CBOT |
| Last Trade: |
386'4
|
| Change: |
5'4 |
| Bid: |
386'4 |
| Ask: |
386'6 |
| Today's High: |
386'6 |
| Today's Low: |
383'2 |
| Volume: |
230,831 |
| Open: |
383'4 |
| Settle: |
381'0 |
| Prev: |
381'0 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Dec-16-2019
3:50:00AM |
| Delay Time: |
10 Minutes |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Guymon, OK |
|
| Chg Zip Code: |
| Temp: |
28oF |
Feels Like: |
21oF |
| Humid: |
88% |
Dew Pt: |
25oF |
| Barom: |
30.04 |
Wind Dir: |
NNE |
| Cond: |
N/A |
Wind Spd: |
7 mph |
| Sunrise: |
7:51 |
Sunset: |
5:31 |
| As reported at GUYMON, OK at 3:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Guymon, OK |
|
|
|
|
|
| Date |
|
Mon
12/16 |
|
Tue
12/17 |
|
Wed
12/18 |
|
Thu
12/19 |
|
Fri
12/20 |
Weather
Condition |
 |
 |
|
 |
|
| Weather |
Snow |
Clear |
Clear |
Partly Cloudy |
Clear |
Temp
L/H (°F) |
22/37 |
17/45 |
19/57 |
26/53 |
23/56 |
Feels
Like
L/H (°F) |
14/29 |
7/40 |
11/57 |
14/53 |
14/56 |
Dew Point
(°F) |
18 |
10 |
10 |
16 |
17 |
Humidity
(%) |
61 |
39 |
27 |
39 |
38 |
Wind
Speed
(mph) |
9 |
7 |
9 |
8 |
9 |
Precip
(%) |
80 |
- |
- |
- |
- |
Precip
Amt (in.)
|
S: 1-2
L: 0.15 |
None |
None |
None |
None |
Evap
(in./day) |
0.05 |
0.08 |
0.13 |
0.11 |
0.12 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
