Quote Ticker
  • CORN (Jul 19) 397'6 8'6 5/21/19   9:38 AM CST
  • CORN (Sep 19) 405'4 8'6 5/21/19   9:38 AM CST
  • CORN (Dec 19) 411'6 7'2 5/21/19   9:37 AM CST
  • SOYBEANS (Jul 19) 844'2 12'4 5/21/19   9:38 AM CST
  • SOYBEANS (Aug 19) 850'6 12'2 5/21/19   9:38 AM CST
  • SOYBEANS (Sep 19) 857'2 12'2 5/21/19   9:38 AM CST
  • WHEAT (Jul 19) 490'4 12'2 5/21/19   9:38 AM CST
  • WHEAT (Sep 19) 497'2 12'0 5/21/19   9:38 AM CST
  • WHEAT (Dec 19) 508'4 10'6 5/21/19   9:38 AM CST
  • LIVE CATTLE (Jun 19) 111.150 - 0.200 5/21/19   9:38 AM CST
  • LIVE CATTLE (Aug 19) 108.450 - 0.075 5/21/19   9:38 AM CST
  • LIVE CATTLE (Oct 19) 108.550 0.050 5/21/19   9:37 AM CST
  • LEAN HOGS (Jun 19) 90.350 -1.400 5/21/19   9:38 AM CST
  • LEAN HOGS (Jul 19) 91.825 -1.175 5/21/19   9:38 AM CST
  • LEAN HOGS (Aug 19) 93.375 -1.075 5/21/19   9:38 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 393'2 398'4 392'6 397'6 8'6 389'0 09:38A Chart for @C9N Options for @C9N
Sep 19 400'0 405'6 399'4 405'4 8'6 396'6 09:38A Chart for @C9U Options for @C9U
Dec 19 407'0 412'0 407'0 411'6 7'2 404'4 09:37A Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 842'6 844'6 834'4 844'2 12'4 831'6 09:38A Chart for @S9N Options for @S9N
Aug 19 849'4 851'2 841'4 850'6 12'2 838'4 09:38A Chart for @S9Q Options for @S9Q
Sep 19 855'4 857'6 847'6 857'2 12'2 845'0 09:38A Chart for @S9U Options for @S9U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 486'2 491'0 482'6 490'4 12'2 478'2 09:38A Chart for @W9N Options for @W9N
Sep 19 493'4 497'6 489'2 497'2 12'0 485'2 09:38A Chart for @W9U Options for @W9U
Dec 19 505'6 509'2 501'6 508'4 10'6 497'6 09:38A Chart for @W9Z Options for @W9Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 111.850 111.875 110.925 111.150 - 0.200 111.350 09:38A Chart for @LE9M Options for @LE9M
Aug 19 108.875 108.875 108.200 108.450 - 0.075 108.525 09:38A Chart for @LE9Q Options for @LE9Q
Oct 19 108.825 108.950 108.325 108.550 0.050 108.500 09:38A Chart for @LE9V Options for @LE9V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 19 91.550 91.675 90.275 90.350 -1.400 91.750 09:38A Chart for @HE9M Options for @HE9M
Jul 19 92.750 93.375 91.525 91.825 -1.175 93.000 09:38A Chart for @HE9N Options for @HE9N
Aug 19 94.150 94.650 93.025 93.375 -1.075 94.450 09:38A Chart for @HE9Q Options for @HE9Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C9N 397'6 8'6
@S9N 844'0 12'2
@W9N 490'0 11'6
@O9N 306'6 10'2
Stocks
MSFT 127.110000 0.890000
WMT 100.940000 - 0.580000
XOM 76.280000 0.380000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9N)
Exchange:  CBOT
Last Trade:  397'6
Change:  8'6
Bid:  397'6
Ask:  398'0
Today's High:  398'4
Today's Low:  392'6
Volume:  358,734
Open:  393'2
Settle:  389'0
Prev:  389'0
Contract High: 
Contract Low: 
Updated:  May-21-2019
9:36:00AM
Delay Time:  10 Minutes



Local Conditions
Guymon, OK
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 69% Dew Pt: 42oF
Barom: 29.35 Wind Dir: SSW
Cond: N/A Wind Spd: 20 mph
Sunrise: 6:34 Sunset: 8:51
As reported at GUYMON, OK at 9:00 AM
View complete Local Weather

Local Radar
Guymon, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Guymon, OK
Change Zip Code: 
Date Tue
5/21
Wed
5/22
Thu
5/23
Fri
5/24
Sat
5/25
Weather
Condition
Thunder Storms Clear Thunder Storms Clear Thunder Storms
Weather Thunder Storms Clear Thunder Storms Clear Thunder Storms
Temp
L/H (°F)
47/62 38/81 53/78 47/82 56/83
Feels
Like

L/H (°F)
44/62 33/81 53/78 47/82 56/83
Dew Point
(°F)
42 42 51 52 58
Humidity
(%)
56 39 58 52 57
Wind
Speed

(mph)
22 13 14 6 16
Precip
(%)
58 - 80 - 66
Precip
Amt
(in.)
Rain
0.05
None Rain
0.78
None Rain
0.43
Evap
(in./day)
0.19 0.33 0.24 0.25 0.27
View complete Local Weather

Intraday Commodities
@CN9

DTN Webinars

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN