Quote Ticker
  • CORN (May 19) 357'2 -1'0 4/18/19   11:13 AM CST
  • CORN (Jul 19) 366'0 -1'0 4/18/19   11:13 AM CST
  • CORN (Sep 19) 373'6 -1'2 4/18/19   11:12 AM CST
  • SOYBEANS (May 19) 878'4 -0'4 4/18/19   11:13 AM CST
  • SOYBEANS (Jul 19) 892'2 -0'2 4/18/19   11:13 AM CST
  • SOYBEANS (Aug 19) 897'6 -0'6 4/18/19   11:13 AM CST
  • WHEAT (May 19) 441'2 -5'6 4/18/19   11:13 AM CST
  • WHEAT (Jul 19) 444'6 -5'4 4/18/19   11:13 AM CST
  • WHEAT (Sep 19) 451'4 -5'4 4/18/19   11:13 AM CST
  • LIVE CATTLE (Apr 19) 127.350 0.425 4/18/19   11:13 AM CST
  • LIVE CATTLE (Jun 19) 121.800 - 0.575 4/18/19   11:13 AM CST
  • LIVE CATTLE (Aug 19) 119.050 - 0.500 4/18/19   11:13 AM CST
  • LEAN HOGS (May 19) 89.000 0.075 4/18/19   11:01 AM CST
  • LEAN HOGS (Jun 19) 95.925 -0.200 4/18/19   11:13 AM CST
  • LEAN HOGS (Jul 19) 100.075 - 0.550 4/18/19   11:13 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 358'0 359'2 357'0 357'4 -0'6 358'2 11:14A Chart for @C9K Options for @C9K
Jul 19 366'4 367'6 365'6 366'2 -0'6 367'0 11:14A Chart for @C9N Options for @C9N
Sep 19 374'6 375'4 373'6 374'0 -1'0 375'0 11:14A Chart for @C9U Options for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 878'6 881'0 876'4 878'4 -0'4 879'0 11:14A Chart for @S9K Options for @S9K
Jul 19 892'4 894'6 890'2 892'0 -0'4 892'4 11:14A Chart for @S9N Options for @S9N
Aug 19 898'4 900'6 896'2 898'0 -0'4 898'4 11:14A Chart for @S9Q Options for @S9Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 447'2 448'2 439'2 441'2 -5'6 447'0 11:14A Chart for @W9K Options for @W9K
Jul 19 450'0 451'4 443'2 445'0 -5'2 450'2 11:14A Chart for @W9N Options for @W9N
Sep 19 456'6 458'2 450'2 451'6 -5'2 457'0 11:14A Chart for @W9U Options for @W9U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 127.250 127.825 127.100 127.400 0.475 126.925 11:14A Chart for @LE9J Options for @LE9J
Jun 19 122.625 122.750 121.775 121.825 - 0.550 122.375 11:14A Chart for @LE9M Options for @LE9M
Aug 19 119.700 119.950 118.975 119.000 - 0.550 119.550 11:14A Chart for @LE9Q Options for @LE9Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 19 88.750 89.675 87.700 89.000 0.075 88.925 11:14A Chart for @HE9K Options for @HE9K
Jun 19 96.525 97.025 94.350 95.925 -0.200 96.125 11:14A Chart for @HE9M Options for @HE9M
Jul 19 100.625 101.225 98.600 100.125 - 0.500 100.625 11:14A Chart for @HE9N Options for @HE9N
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C9K 357'4 -0'6
@S9K 878'4 -0'4
@W9K 441'2 -5'6
@O9K 286'4 -13'2
Stocks
MSFT 122.445000 0.675000
WMT 103.190000 0.030000
XOM 81.293100 -0.136900
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9K)
Exchange:  CBOT
Last Trade:  357'2
Change:  -1'0
Bid:  357'0
Ask:  357'2
Today's High:  359'2
Today's Low:  357'0
Volume:  148,184
Open:  358'0
Settle:  358'2
Prev:  358'2
Contract High: 
Contract Low: 
Updated:  Apr-18-2019
11:13:00AM
Delay Time:  10 Minutes



Local Conditions
Guymon, OK
Chg Zip Code: 
Temp: 60oF Feels Like: 58oF
Humid: 39% Dew Pt: 35oF
Barom: 30.03 Wind Dir: NNW
Cond: N/A Wind Spd: 20 mph
Sunrise: 7:07 Sunset: 8:22
As reported at GUYMON, OK at 11:00 AM
View complete Local Weather

Local Radar
Guymon, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Guymon, OK
Change Zip Code: 
Date Thu
4/18
Fri
4/19
Sat
4/20
Sun
4/21
Mon
4/22
Weather
Condition
Partly Cloudy Clear Clear Clear Partly Cloudy
Weather Partly Cloudy Clear Clear Clear Partly Cloudy
Temp
L/H (°F)
45/67 37/75 42/90 54/88 47/65
Feels
Like

L/H (°F)
44/67 32/75 38/90 54/88 41/65
Dew Point
(°F)
31 32 36 40 42
Humidity
(%)
29 32 26 24 56
Wind
Speed

(mph)
24 8 11 0 13
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.3 0.25 0.39 0.14 0.18
View complete Local Weather

Intraday Commodities
@CK9

DTN Webinars

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN