Quote Ticker
  • CORN (Jul 18) 404'0 -0'6 5/23/18   3:21 AM CST
  • CORN (Sep 18) 412'6 -0'6 5/23/18   3:18 AM CST
  • CORN (Dec 18) 422'4 -0'6 5/23/18   3:20 AM CST
  • SOYBEANS (Jul 18) 1031'0 0'4 5/23/18   3:21 AM CST
  • SOYBEANS (Aug 18) 1036'0 1'6 5/23/18   3:16 AM CST
  • SOYBEANS (Sep 18) 1037'4 2'0 5/23/18   3:21 AM CST
  • WHEAT (Jul 18) 520'6 -0'6 5/23/18   3:20 AM CST
  • WHEAT (Sep 18) 537'2 -1'2 5/23/18   3:21 AM CST
  • WHEAT (Dec 18) 558'0 -1'6 5/23/18   3:20 AM CST
  • LIVE CATTLE (Jun 18) 105.100 - 0.025 5/22/18   1:04 PM CST
  • LIVE CATTLE (Aug 18) 100.925 0.025 5/22/18   1:04 PM CST
  • LIVE CATTLE (Oct 18) 104.100 0.125 5/22/18   1:04 PM CST
  • LEAN HOGS (Jun 18) 73.375 -0.875 5/22/18   1:04 PM CST
  • LEAN HOGS (Jul 18) 75.275 -1.725 5/22/18   1:04 PM CST
  • LEAN HOGS (Aug 18) 74.450 -1.700 5/22/18   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 404'4 406'2 404'0 404'0 -0'6 404'6 03:21A Chart for @C8N Options for @C8N
Sep 18 413'0 414'6 412'6 412'6 -0'6 413'4 03:21A Chart for @C8U Options for @C8U
Dec 18 423'0 424'4 422'4 422'4 -0'6 423'2 03:21A Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 1030'4 1035'6 1028'2 1031'0 0'4 1030'4 03:21A Chart for @S8N Options for @S8N
Aug 18 1034'2 1039'4 1032'2 1036'0 1'6 1034'2 03:21A Chart for @S8Q Options for @S8Q
Sep 18 1035'2 1041'0 1033'4 1037'4 2'0 1035'4 03:21A Chart for @S8U Options for @S8U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 520'6 525'6 520'2 520'6 -0'6 521'4 03:21A Chart for @W8N Options for @W8N
Sep 18 537'6 542'4 536'6 537'2 -1'2 538'4 03:21A Chart for @W8U Options for @W8U
Dec 18 558'6 563'4 558'0 558'0 -1'6 559'6 03:21A Chart for @W8Z Options for @W8Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 105.000 105.225 104.125 105.100 - 0.025 104.900s 05/22 Chart for @LE8M Options for @LE8M
Aug 18 101.000 101.100 100.050 100.925 0.025 100.650s 05/22 Chart for @LE8Q Options for @LE8Q
Oct 18 103.950 104.150 103.200 104.100 0.125 103.850s 05/22 Chart for @LE8V Options for @LE8V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 18 73.375 73.575 72.550 73.375 -0.875 73.125s 05/22 Chart for @HE8M Options for @HE8M
Jul 18 76.175 76.250 74.975 75.275 -1.725 75.125s 05/22 Chart for @HE8N Options for @HE8N
Aug 18 75.450 75.450 74.125 74.450 -1.700 74.350s 05/22 Chart for @HE8Q Options for @HE8Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C8N 404'0 -0'6
@S8N 1031'0 0'4
@W8N 520'6 -0'6
@O8N 250'4 0'6
Stocks
MSFT 97.500000 -0.100000
WMT 83.370000 -1.140000
XOM 81.640000 -0.640000
TWX 94.430000 -0.310000



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8N)
Exchange:  CBOT
Last Trade:  404'0
Change:  -0'6
Bid:  403'6
Ask:  404'0
Today's High:  406'2
Today's Low:  404'0
Volume:  166,303
Open:  404'4
Settle:  404'6
Prev:  404'6
Contract High: 
Contract Low: 
Updated:  May-23-2018
3:21:00AM
Delay Time:  10 Minutes



Local Conditions
Guymon, OK
Chg Zip Code: 
Temp: 71oF Feels Like: 71oF
Humid: 73% Dew Pt: 62oF
Barom: 29.89 Wind Dir: WSW
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:32 Sunset: 8:52
As reported at GUYMON, OK at 3:00 AM
View complete Local Weather

Local Radar
Guymon, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Guymon, OK
Change Zip Code: 
Date Wed
5/23
Thu
5/24
Fri
5/25
Sat
5/26
Sun
5/27
Weather
Condition
Thunder Storms Thunder Storms Clear Clear Clear
Weather Thunder Storms Thunder Storms Clear Clear Clear
Temp
L/H (°F)
63/87 60/93 64/98 62/98 65/99
Feels
Like

L/H (°F)
63/87 60/93 64/98 62/98 65/99
Dew Point
(°F)
59 55 51 51 49
Humidity
(%)
50 43 30 30 26
Wind
Speed

(mph)
14 15 10 7 11
Precip
(%)
63 30 - - -
Precip
Amt
(in.)
Rain
0.12
Rain
0.11
None None None
Evap
(in./day)
0.3 0.42 0.43 0.38 0.46
View complete Local Weather

Intraday Commodities
@CN8

DTN Webinars

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN