|
|
|
|
 |
 Quote Ticker |
 |
|
- CORN (Sep 22) 636'4 10'4
 - CORN (Dec 22) 639'4 14'4
- CORN (Mar 23) 645'6 14'4
- SOYBEANS (Aug 22) 1691'4 -40'2
- SOYBEANS (Sep 22) 1531'2 14'6
- SOYBEANS (Nov 22) 1452'4 5'6
- WHEAT (Sep 22) 804'4 -4'6
- WHEAT (Dec 22) 820'4 -3'6
- WHEAT (Mar 23) 834'0 -5'6
- LIVE CATTLE (Aug 22) 140.300 - 0.375
- LIVE CATTLE (Oct 22) 144.625 - 0.600
- LIVE CATTLE (Dec 22) 150.725 - 0.450
- LEAN HOGS (Aug 22) 121.825 - 0.675
- LEAN HOGS (Oct 22) 100.000 - 1.050
- LEAN HOGS (Dec 22) 90.250 -0.250
|
|
 |
|
 |
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 22 |
629'2 |
640'4 |
616'0 |
636'4 |
10'4 |
639'6s |
08/12 |
|
|
|
Dec 22 |
627'6 |
642'6 |
616'2 |
639'4 |
14'4 |
642'2s |
08/12 |
|
|
|
Mar 23 |
635'6 |
649'2 |
623'4 |
645'6 |
14'4 |
649'0s |
08/12 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 22 |
1682'4 |
1696'0 |
1682'4 |
1691'4 |
-40'2 |
1669'2s |
08/12 |
|
|
|
Sep 22 |
1518'4 |
1537'4 |
1483'0 |
1531'2 |
14'6 |
1535'0s |
08/12 |
|
|
|
Nov 22 |
1448'0 |
1464'6 |
1415'2 |
1452'4 |
5'6 |
1454'2s |
08/12 |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 22 |
811'2 |
811'2 |
782'2 |
804'4 |
-4'6 |
806'0s |
08/12 |
|
|
|
Dec 22 |
825'0 |
825'0 |
798'0 |
820'4 |
-3'6 |
822'4s |
08/12 |
|
|
|
Mar 23 |
838'4 |
839'4 |
813'0 |
834'0 |
-5'6 |
835'4s |
08/12 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 22 |
140.500 |
140.775 |
140.100 |
140.300 |
- 0.375 |
140.225s |
08/12 |
|
|
|
Oct 22 |
145.025 |
145.300 |
144.350 |
144.625 |
- 0.600 |
144.500s |
08/12 |
|
|
|
Dec 22 |
151.000 |
151.250 |
150.525 |
150.725 |
- 0.450 |
150.625s |
08/12 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 22 |
122.200 |
122.350 |
121.675 |
121.825 |
- 0.675 |
121.725s |
08/12 |
|
|
|
Oct 22 |
100.875 |
100.875 |
99.575 |
100.000 |
- 1.050 |
100.025s |
08/12 |
|
|
|
Dec 22 |
90.550 |
90.750 |
89.975 |
90.250 |
-0.250 |
90.375s |
08/12 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C2U |
636'4 |
10'4 |
| @S2Q |
1691'4 |
-40'2 |
| @W2U |
804'4 |
-4'6 |
| @O2U |
467'6 |
3'4 |
| Stocks |
| MSFT |
291.910000 |
4.890000 |
| WMT |
132.220000 |
2.400000 |
| XOM |
94.000000 |
0.810000 |
| TWX |
|
|
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C2U) |
| Exchange: |
CBOT |
| Last Trade: |
636'4
|
| Change: |
10'4 |
| Bid: |
639'0 |
| Ask: |
639'0 |
| Today's High: |
640'4 |
| Today's Low: |
616'0 |
| Volume: |
87,906 |
| Open: |
629'2 |
| Settle: |
639'6s |
| Prev: |
629'2 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Aug-12-2022
1:19:00PM |
| Delay Time: |
10 Minutes |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Guymon, OK |
|
| Chg Zip Code: |
| Temp: |
78oF |
Feels Like: |
77oF |
| Humid: |
39% |
Dew Pt: |
51oF |
| Barom: |
29.9 |
Wind Dir: |
S |
| Cond: |
N/A |
Wind Spd: |
9 mph |
| Sunrise: |
7:02 |
Sunset: |
8:38 |
| As reported at GUYMON, OK at 12:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Guymon, OK |
|
|
|
|
|
| Date |
|
Sun
8/14 |
|
Mon
8/15 |
|
Tue
8/16 |
|
Wed
8/17 |
|
Thu
8/18 |
Weather
Condition |
 |
 |
|
|
|
| Weather |
Clear |
Thunder Storms |
Thunder Storms |
Thunder Storms |
Thunder Storms |
Temp
L/H (°F) |
65/99 |
68/99 |
66/91 |
60/85 |
58/88 |
Feels
Like
L/H (°F) |
65/99 |
68/99 |
66/91 |
60/85 |
58/88 |
Dew Point
(°F) |
53 |
54 |
59 |
59 |
57 |
Humidity
(%) |
29 |
29 |
45 |
53 |
49 |
Wind
Speed
(mph) |
10 |
12 |
11 |
8 |
8 |
Precip
(%) |
- |
20 |
49 |
46 |
37 |
Precip
Amt (in.)
|
None |
Rain
0.01 |
Rain
0.12 |
Rain
0.02 |
Rain
0.09 |
Evap
(in./day) |
0.39 |
0.4 |
0.28 |
0.21 |
0.23 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
