|
|
|
|
 |
 Quote Ticker |
 |
|
- CORN (Dec 18) 366'2 -3'6
 - CORN (Mar 19) 378'4 -3'4
- CORN (May 19) 386'0 -3'2
- SOYBEANS (Nov 18) 856'2 -6'6
- SOYBEANS (Jan 19) 870'2 -7'2
- SOYBEANS (Mar 19) 883'0 -7'0
- WHEAT (Dec 18) 513'6 1'6
- WHEAT (Mar 19) 534'0 0'6
- WHEAT (May 19) 546'2 1'2
- LIVE CATTLE (Oct 18) 112.225 - 0.825
- LIVE CATTLE (Dec 18) 116.875 - 0.400
- LIVE CATTLE (Feb 19) 121.325 - 0.225
- LEAN HOGS (Dec 18) 51.625 -0.700
- LEAN HOGS (Feb 19) 59.000 -1.200
- LEAN HOGS (Apr 19) 65.675 -1.275
|
|
 |
|
 |
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 18 |
370'4 |
371'0 |
366'0 |
366'2 |
-3'6 |
367'0s |
10/19 |
|
|
|
Mar 19 |
382'6 |
383'0 |
378'4 |
378'4 |
-3'4 |
379'4s |
10/19 |
|
|
|
May 19 |
390'0 |
390'2 |
386'0 |
386'0 |
-3'2 |
387'0s |
10/19 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 18 |
865'2 |
866'2 |
856'2 |
856'2 |
-6'6 |
856'6s |
10/19 |
|
|
|
Jan 19 |
879'2 |
880'2 |
870'0 |
870'2 |
-7'2 |
870'4s |
10/19 |
|
|
|
Mar 19 |
892'2 |
893'0 |
883'0 |
883'0 |
-7'0 |
883'4s |
10/19 |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 18 |
513'0 |
518'4 |
510'6 |
513'6 |
1'6 |
514'6s |
10/19 |
|
|
|
Mar 19 |
532'6 |
537'6 |
531'0 |
534'0 |
0'6 |
534'2s |
10/19 |
|
|
|
May 19 |
545'0 |
549'4 |
543'4 |
546'2 |
1'2 |
547'0s |
10/19 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 18 |
113.250 |
113.300 |
112.100 |
112.225 |
- 0.825 |
112.250s |
10/19 |
|
|
|
Dec 18 |
117.475 |
117.650 |
116.600 |
116.875 |
- 0.400 |
116.775s |
10/19 |
|
|
|
Feb 19 |
121.500 |
121.800 |
120.825 |
121.325 |
- 0.225 |
121.150s |
10/19 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 18 |
52.900 |
53.950 |
51.500 |
51.625 |
-0.700 |
51.600s |
10/19 |
|
|
|
Feb 19 |
60.775 |
61.300 |
58.925 |
59.000 |
-1.200 |
59.025s |
10/19 |
|
|
|
Apr 19 |
67.450 |
67.750 |
65.625 |
65.675 |
-1.275 |
65.725s |
10/19 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C8Z |
366'2 |
-3'6 |
| @S8X |
856'2 |
-6'6 |
| @W8Z |
513'6 |
1'6 |
| @O8Z |
295'4 |
0'0 |
| Stocks |
| MSFT |
108.660000 |
0.160000 |
| WMT |
97.150000 |
0.980000 |
| XOM |
81.970000 |
0.120000 |
| TWX |
|
|
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C8Z) |
| Exchange: |
CBOT |
| Last Trade: |
366'2
|
| Change: |
-3'6 |
| Bid: |
366'4 |
| Ask: |
366'4 |
| Today's High: |
371'0 |
| Today's Low: |
366'0 |
| Volume: |
153,391 |
| Open: |
370'4 |
| Settle: |
367'0s |
| Prev: |
370'6 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Oct-19-2018
1:19:00PM |
| Delay Time: |
10 Minutes |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Guymon, OK |
|
| Chg Zip Code: |
| Temp: |
43oF |
Feels Like: |
39oF |
| Humid: |
80% |
Dew Pt: |
37oF |
| Barom: |
30.25 |
Wind Dir: |
SW |
| Cond: |
N/A |
Wind Spd: |
7 mph |
| Sunrise: |
7:59 |
Sunset: |
7:02 |
| As reported at GUYMON, OK at 6:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Guymon, OK |
|
|
|
|
|
| Date |
|
Sun
10/21 |
|
Mon
10/22 |
|
Tue
10/23 |
|
Wed
10/24 |
|
Thu
10/25 |
Weather
Condition |
 |
|
 |
|
 |
| Weather |
Clear |
Clear |
Rain |
Rain |
Partly Cloudy |
Temp
L/H (°F) |
41/73 |
43/72 |
44/62 |
45/56 |
42/68 |
Feels
Like
L/H (°F) |
38/73 |
39/72 |
40/62 |
39/56 |
37/68 |
Dew Point
(°F) |
39 |
44 |
45 |
43 |
42 |
Humidity
(%) |
43 |
50 |
70 |
73 |
60 |
Wind
Speed
(mph) |
17 |
8 |
9 |
11 |
4 |
Precip
(%) |
- |
- |
42 |
80 |
- |
Precip
Amt (in.)
|
None |
None |
Rain
0.03 |
Rain
0.44 |
None |
Evap
(in./day) |
0.23 |
0.16 |
0.09 |
0.09 |
0.1 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
