Quote Ticker
  • CORN (Dec 18) 363'0 -0'6 9/26/18   9:09 AM CST
  • CORN (Mar 19) 375'0 -0'6 9/26/18   9:09 AM CST
  • CORN (May 19) 382'4 -1'0 9/26/18   9:09 AM CST
  • SOYBEANS (Nov 18) 849'6 4'0 9/26/18   9:09 AM CST
  • SOYBEANS (Jan 19) 863'4 3'6 9/26/18   9:09 AM CST
  • SOYBEANS (Mar 19) 876'2 3'4 9/26/18   9:08 AM CST
  • WHEAT (Dec 18) 523'4 2'6 9/26/18   9:08 AM CST
  • WHEAT (Mar 19) 542'2 2'6 9/26/18   9:09 AM CST
  • WHEAT (May 19) 554'2 3'0 9/26/18   9:09 AM CST
  • LIVE CATTLE (Oct 18) 112.725 0.375 9/26/18   9:09 AM CST
  • LIVE CATTLE (Dec 18) 117.675 0.475 9/26/18   9:09 AM CST
  • LIVE CATTLE (Feb 19) 121.875 0.325 9/26/18   9:09 AM CST
  • LEAN HOGS (Oct 18) 62.325 -0.100 9/26/18   9:09 AM CST
  • LEAN HOGS (Dec 18) 56.900 -0.850 9/26/18   9:09 AM CST
  • LEAN HOGS (Feb 19) 65.025 -0.875 9/26/18   9:09 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 363'4 364'2 361'2 363'0 -0'6 363'6 09:09A Chart for @C8Z Options for @C8Z
Mar 19 375'4 376'2 373'4 375'0 -0'6 375'6 09:09A Chart for @C9H Options for @C9H
May 19 383'0 383'6 381'0 382'4 -1'0 383'4 09:09A Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 846'2 854'0 845'6 849'6 4'0 845'6 09:09A Chart for @S8X Options for @S8X
Jan 19 860'0 867'4 860'0 863'4 3'6 859'6 09:09A Chart for @S9F Options for @S9F
Mar 19 872'2 880'4 872'2 876'2 3'4 872'6 09:09A Chart for @S9H Options for @S9H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 521'2 525'4 520'2 523'4 2'6 520'6 09:09A Chart for @W8Z Options for @W8Z
Mar 19 540'4 544'0 539'0 542'2 2'6 539'4 09:09A Chart for @W9H Options for @W9H
May 19 552'2 555'2 551'2 554'2 3'0 551'2 09:09A Chart for @W9K Options for @W9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 112.100 113.000 112.075 112.725 0.375 112.350 09:09A Chart for @LE8V Options for @LE8V
Dec 18 116.950 117.950 116.950 117.675 0.475 117.200 09:09A Chart for @LE8Z Options for @LE8Z
Feb 19 121.250 122.075 121.225 121.875 0.325 121.550 09:09A Chart for @LE9G Options for @LE9G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 18 62.800 62.825 62.150 62.325 -0.100 62.425 09:09A Chart for @HE8V Options for @HE8V
Dec 18 57.800 57.825 56.800 56.900 -0.850 57.750 09:09A Chart for @HE8Z Options for @HE8Z
Feb 19 65.900 65.925 64.975 65.025 -0.875 65.900 09:09A Chart for @HE9G Options for @HE9G
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C8Z 363'0 -0'6
@S8X 849'6 4'0
@W8Z 523'4 2'6
@O8Z 257'4 0'4
Stocks
MSFT 114.665000 0.215000
WMT 95.180000 0.080000
XOM 86.083700 -0.416300
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8Z)
Exchange:  CBOT
Last Trade:  362'6
Change:  -1'0
Bid:  362'6
Ask:  363'0
Today's High:  364'2
Today's Low:  361'2
Volume:  187,874
Open:  363'4
Settle:  363'6
Prev:  363'6
Contract High: 
Contract Low: 
Updated:  Sep-26-2018
9:10:00AM
Delay Time:  10 Minutes



Local Conditions
Guymon, OK
Chg Zip Code: 
Temp: 53oF Feels Like: 53oF
Humid: 69% Dew Pt: 43oF
Barom: 30.27 Wind Dir: S
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:37 Sunset: 7:37
As reported at GUYMON, OK at 9:00 AM
View complete Local Weather

Local Radar
Guymon, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Guymon, OK
Change Zip Code: 
Date Wed
9/26
Thu
9/27
Fri
9/28
Sat
9/29
Sun
9/30
Weather
Condition
Partly Cloudy Clear Partly Cloudy Thunder Storms Clear
Weather Partly Cloudy Clear Partly Cloudy Thunder Storms Clear
Temp
L/H (°F)
53/71 45/86 53/72 46/82 57/90
Feels
Like

L/H (°F)
53/71 41/86 53/72 43/82 57/90
Dew Point
(°F)
39 42 49 50 51
Humidity
(%)
39 39 57 59 41
Wind
Speed

(mph)
8 10 14 10 12
Precip
(%)
- - - 20 -
Precip
Amt
(in.)
None None None Rain
0.03
None
Evap
(in./day)
0.19 0.28 0.19 0.22 0.32
View complete Local Weather

Intraday Commodities
@CZ8

DTN Webinars

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN