Quote Ticker
  • CORN (May 19) 351'6 0'4 4/23/19   10:43 PM CST
  • CORN (Jul 19) 360'6 0'4 4/23/19   10:50 PM CST
  • CORN (Sep 19) 368'6 0'4 4/23/19   10:24 PM CST
  • SOYBEANS (May 19) 864'6 2'6 4/23/19   10:48 PM CST
  • SOYBEANS (Jul 19) 878'0 2'4 4/23/19   10:52 PM CST
  • SOYBEANS (Aug 19) 883'6 2'2 4/23/19   9:59 PM CST
  • WHEAT (May 19) 438'0 -0'6 4/23/19   10:50 PM CST
  • WHEAT (Jul 19) 444'2 -0'6 4/23/19   10:50 PM CST
  • WHEAT (Sep 19) 451'0 -0'6 4/23/19   10:50 PM CST
  • LIVE CATTLE (Apr 19) 128.250 - 0.175 4/23/19   1:04 PM CST
  • LIVE CATTLE (Jun 19) 121.000 - 0.450 4/23/19   1:04 PM CST
  • LIVE CATTLE (Aug 19) 118.075 - 0.575 4/23/19   1:04 PM CST
  • LEAN HOGS (May 19) 88.175 -1.200 4/23/19   1:04 PM CST
  • LEAN HOGS (Jun 19) 92.325 -1.400 4/23/19   1:04 PM CST
  • LEAN HOGS (Jul 19) 96.950 -0.775 4/23/19   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 351'0 352'2 351'0 351'6 0'4 351'2 10:51P Chart for @C9K Options for @C9K
Jul 19 360'0 361'2 360'0 360'6 0'4 360'2 10:51P Chart for @C9N Options for @C9N
Sep 19 368'0 369'0 367'6 368'6 0'4 368'2 10:51P Chart for @C9U Options for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 862'0 865'0 862'0 864'6 2'6 862'0 10:52P Chart for @S9K Options for @S9K
Jul 19 876'0 878'4 875'6 878'0 2'4 875'4 10:52P Chart for @S9N Options for @S9N
Aug 19 882'0 884'0 882'0 883'6 2'2 881'4 10:52P Chart for @S9Q Options for @S9Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 438'0 439'4 437'6 438'0 -0'6 438'6 10:51P Chart for @W9K Options for @W9K
Jul 19 444'4 445'6 443'6 444'2 -0'6 445'0 10:51P Chart for @W9N Options for @W9N
Sep 19 451'0 452'2 450'6 451'0 -0'6 451'6 10:51P Chart for @W9U Options for @W9U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 128.600 128.875 128.150 128.250 - 0.175 128.325s 01:05P Chart for @LE9J Options for @LE9J
Jun 19 121.700 122.225 120.925 121.000 - 0.450 121.125s 02:31P Chart for @LE9M Options for @LE9M
Aug 19 118.825 119.100 117.950 118.075 - 0.575 118.200s 02:34P Chart for @LE9Q Options for @LE9Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 19 89.000 89.800 87.675 88.175 -1.200 87.825s 01:05P Chart for @HE9K Options for @HE9K
Jun 19 93.250 94.950 91.725 92.325 -1.400 92.375s 01:05P Chart for @HE9M Options for @HE9M
Jul 19 97.675 99.075 95.775 96.950 -0.775 97.200s 01:05P Chart for @HE9N Options for @HE9N
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C9K 351'6 0'4
@S9K 864'6 2'6
@W9K 438'0 -0'6
@O9K 297'0 2'4
Stocks
MSFT 125.440000 1.680000
WMT 103.070000 0.700000
XOM 83.380000 0.480000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9K)
Exchange:  CBOT
Last Trade:  351'6
Change:  0'4
Bid:  351'6
Ask:  352'0
Today's High:  352'2
Today's Low:  351'0
Volume:  194,770
Open:  351'0
Settle:  351'2
Prev:  351'2
Contract High: 
Contract Low: 
Updated:  Apr-23-2019
10:43:00PM
Delay Time:  10 Minutes



Local Conditions
Guymon, OK
Chg Zip Code: 
Temp: 45oF Feels Like: 45oF
Humid: 83% Dew Pt: 40oF
Barom: 30.03 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:00 Sunset: 8:28
As reported at GUYMON, OK at 10:00 PM
View complete Local Weather

Local Radar
Guymon, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Guymon, OK
Change Zip Code: 
Date Wed
4/24
Thu
4/25
Fri
4/26
Sat
4/27
Sun
4/28
Weather
Condition
Clear Clear Thunder Storms Clear Clear
Weather Clear Clear Thunder Storms Clear Clear
Temp
L/H (°F)
37/75 44/77 45/82 55/89 50/88
Feels
Like

L/H (°F)
33/75 41/77 41/82 55/89 50/88
Dew Point
(°F)
38 42 48 44 46
Humidity
(%)
41 39 47 29 38
Wind
Speed

(mph)
5 13 21 8 7
Precip
(%)
- - 20 - -
Precip
Amt
(in.)
None None Rain
0.02
None None
Evap
(in./day)
0.21 0.28 0.32 0.32 0.28
View complete Local Weather

Intraday Commodities
@CK9

DTN Webinars

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN