|
|
|
|
 |
 Quote Ticker |
 |
|
- CORN (Sep 19) 433'6 -2'2
 - CORN (Dec 19) 438'6 -2'6
- CORN (Mar 20) 446'2 -2'4
- SOYBEANS (Aug 19) 881'4 -1'0
- SOYBEANS (Sep 19) 887'6 -0'4
- SOYBEANS (Nov 19) 899'2 -1'2
- WHEAT (Sep 19) 503'2 -2'2
- WHEAT (Dec 19) 515'0 -2'2
- WHEAT (Mar 20) 528'6 -1'0
- LIVE CATTLE (Aug 19) 108.075 - 0.100
- LIVE CATTLE (Oct 19) 108.650 - 0.500
- LIVE CATTLE (Dec 19) 113.275 - 0.375
- LEAN HOGS (Aug 19) 82.050 2.950
- LEAN HOGS (Oct 19) 77.825 2.525
- LEAN HOGS (Dec 19) 75.750 2.375
|
|
 |
|
 |
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 19 |
435'0 |
436'0 |
433'2 |
433'6 |
-2'2 |
436'0 |
01:32A |
|
|
|
Dec 19 |
440'0 |
441'0 |
438'2 |
438'6 |
-2'6 |
441'4 |
01:32A |
|
|
|
Mar 20 |
447'2 |
448'2 |
445'6 |
446'2 |
-2'4 |
448'6 |
01:32A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 19 |
880'0 |
885'0 |
878'6 |
881'4 |
-1'0 |
882'4 |
01:32A |
|
|
|
Sep 19 |
886'4 |
890'4 |
884'6 |
887'6 |
-0'4 |
888'2 |
01:32A |
|
|
|
Nov 19 |
898'0 |
902'6 |
896'4 |
899'2 |
-1'2 |
900'4 |
01:32A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 19 |
504'0 |
505'2 |
503'0 |
503'2 |
-2'2 |
505'4 |
01:32A |
|
|
|
Dec 19 |
516'0 |
516'6 |
515'0 |
515'0 |
-2'2 |
517'2 |
01:32A |
|
|
|
Mar 20 |
528'2 |
528'6 |
527'2 |
528'6 |
-1'0 |
529'6 |
01:32A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 19 |
108.250 |
108.250 |
107.375 |
108.075 |
- 0.100 |
108.125s |
07/17 |
|
|
|
Oct 19 |
109.175 |
109.200 |
108.125 |
108.650 |
- 0.500 |
108.750s |
07/17 |
|
|
|
Dec 19 |
113.550 |
113.600 |
112.550 |
113.275 |
- 0.375 |
113.350s |
07/17 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 19 |
79.950 |
82.050 |
79.625 |
82.050 |
2.950 |
82.000s |
07/17 |
|
|
|
Oct 19 |
76.075 |
77.925 |
75.950 |
77.825 |
2.525 |
77.825s |
07/17 |
|
|
|
Dec 19 |
73.900 |
75.850 |
73.675 |
75.750 |
2.375 |
75.725s |
07/17 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C9U |
433'6 |
-2'2 |
| @S9Q |
881'4 |
-1'0 |
| @W9U |
503'2 |
-2'2 |
| @O9U |
279'0 |
2'4 |
| Stocks |
| MSFT |
136.270000 |
- 0.810000 |
| WMT |
114.600000 |
- 0.160000 |
| XOM |
75.480000 |
-0.450000 |
| TWX |
|
|
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C9U) |
| Exchange: |
CBOT |
| Last Trade: |
433'6
|
| Change: |
-2'2 |
| Bid: |
433'4 |
| Ask: |
433'6 |
| Today's High: |
436'0 |
| Today's Low: |
433'2 |
| Volume: |
125,868 |
| Open: |
435'0 |
| Settle: |
436'0 |
| Prev: |
436'0 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Jul-18-2019
1:30:00AM |
| Delay Time: |
10 Minutes |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Guymon, OK |
|
| Chg Zip Code: |
| Temp: |
85oF |
Feels Like: |
84oF |
| Humid: |
36% |
Dew Pt: |
55oF |
| Barom: |
29.67 |
Wind Dir: |
S |
| Cond: |
N/A |
Wind Spd: |
15 mph |
| Sunrise: |
6:41 |
Sunset: |
9:03 |
| As reported at GUYMON, OK at 1:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Guymon, OK |
|
|
|
|
|
| Date |
|
Thu
7/18 |
|
Fri
7/19 |
|
Sat
7/20 |
|
Sun
7/21 |
|
Mon
7/22 |
Weather
Condition |
 |
|
 |
|
 |
| Weather |
Clear |
Clear |
Partly Cloudy |
Partly Cloudy |
Thunder Storms |
Temp
L/H (°F) |
72/103 |
73/104 |
73/101 |
70/97 |
64/87 |
Feels
Like
L/H (°F) |
72/103 |
73/104 |
73/101 |
70/97 |
64/87 |
Dew Point
(°F) |
60 |
61 |
60 |
61 |
60 |
Humidity
(%) |
34 |
33 |
34 |
39 |
53 |
Wind
Speed
(mph) |
14 |
15 |
16 |
5 |
8 |
Precip
(%) |
- |
- |
- |
- |
60 |
Precip
Amt (in.)
|
None |
None |
None |
None |
Rain
0.37 |
Evap
(in./day) |
0.51 |
0.52 |
0.49 |
0.28 |
0.26 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
