|
|
|
|
 |
 Quote Ticker |
 |
|
- CORN (Mar 19) 372'6 3'0
 - CORN (May 19) 381'0 3'0
- CORN (Jul 19) 388'6 2'6
- SOYBEANS (Mar 19) 901'4 0'6
- SOYBEANS (May 19) 915'4 1'0
- SOYBEANS (Jul 19) 929'0 1'0
- WHEAT (Mar 19) 492'0 2'2
- WHEAT (May 19) 494'2 2'0
- WHEAT (Jul 19) 498'2 1'6
- LIVE CATTLE (Feb 19) 127.800 1.250
- LIVE CATTLE (Apr 19) 128.500 1.275
- LIVE CATTLE (Jun 19) 118.625 0.525
- LEAN HOGS (Apr 19) 56.525 -3.000
- LEAN HOGS (May 19) 65.450 -3.000
- LEAN HOGS (Jun 19) 73.900 -3.000
|
|
 |
|
 |
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 19 |
371'4 |
373'0 |
371'2 |
372'6 |
3'0 |
369'6 |
01:02A |
|
|
|
May 19 |
379'6 |
381'2 |
379'4 |
381'0 |
3'0 |
378'0 |
01:02A |
|
|
|
Jul 19 |
387'4 |
389'0 |
387'4 |
388'6 |
2'6 |
386'0 |
01:02A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 19 |
902'0 |
903'4 |
898'6 |
901'4 |
0'6 |
900'6 |
01:01A |
|
|
|
May 19 |
915'2 |
917'4 |
912'6 |
915'4 |
1'0 |
914'4 |
01:01A |
|
|
|
Jul 19 |
928'4 |
930'6 |
926'2 |
929'0 |
1'0 |
928'0 |
01:01A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 19 |
490'0 |
492'4 |
490'0 |
492'0 |
2'2 |
489'6 |
01:02A |
|
|
|
May 19 |
492'2 |
495'0 |
492'2 |
494'2 |
2'0 |
492'2 |
01:02A |
|
|
|
Jul 19 |
497'0 |
498'6 |
496'4 |
498'2 |
1'6 |
496'4 |
01:02A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 19 |
126.975 |
128.525 |
126.850 |
127.800 |
1.250 |
127.875s |
02/19 |
|
|
|
Apr 19 |
127.400 |
129.100 |
127.250 |
128.500 |
1.275 |
128.450s |
02/19 |
|
|
|
Jun 19 |
118.150 |
119.250 |
118.050 |
118.625 |
0.525 |
118.600s |
02/19 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 19 |
58.875 |
58.925 |
56.525 |
56.525 |
-3.000 |
56.525s |
02/19 |
|
|
|
May 19 |
67.500 |
67.500 |
65.450 |
65.450 |
-3.000 |
65.450s |
02/19 |
|
|
|
Jun 19 |
76.450 |
76.500 |
73.725 |
73.900 |
-3.000 |
73.725s |
02/19 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C9H |
372'6 |
3'0 |
| @S9H |
901'4 |
0'6 |
| @W9H |
492'0 |
2'2 |
| @O9H |
271'4 |
1'4 |
| Stocks |
| MSFT |
108.170000 |
- 0.050000 |
| WMT |
102.200000 |
2.210000 |
| XOM |
78.230000 |
0.520000 |
| TWX |
|
|
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C9H) |
| Exchange: |
CBOT |
| Last Trade: |
372'6
|
| Change: |
3'0 |
| Bid: |
372'6 |
| Ask: |
373'0 |
| Today's High: |
373'0 |
| Today's Low: |
371'2 |
| Volume: |
230,708 |
| Open: |
371'4 |
| Settle: |
369'6 |
| Prev: |
369'6 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Feb-20-2019
1:01:00AM |
| Delay Time: |
10 Minutes |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Guymon, OK |
|
| Chg Zip Code: |
| Temp: |
25oF |
Feels Like: |
16oF |
| Humid: |
78% |
Dew Pt: |
19oF |
| Barom: |
29.84 |
Wind Dir: |
S |
| Cond: |
N/A |
Wind Spd: |
8 mph |
| Sunrise: |
7:28 |
Sunset: |
6:31 |
| As reported at GUYMON, OK at 12:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Guymon, OK |
|
|
|
|
|
| Date |
|
Wed
2/20 |
|
Thu
2/21 |
|
Fri
2/22 |
|
Sat
2/23 |
|
Sun
2/24 |
Weather
Condition |
 |
 |
|
 |
 |
| Weather |
Snow Showers |
Partly Cloudy |
Partly Cloudy |
Rain/Snow Mix |
Clear |
Temp
L/H (°F) |
17/45 |
18/56 |
25/59 |
24/44 |
17/53 |
Feels
Like
L/H (°F) |
5/40 |
13/56 |
15/59 |
15/37 |
11/53 |
Dew Point
(°F) |
12 |
18 |
29 |
26 |
17 |
Humidity
(%) |
42 |
39 |
61 |
62 |
43 |
Wind
Speed
(mph) |
8 |
13 |
13 |
13 |
5 |
Precip
(%) |
32 |
- |
- |
60 |
- |
Precip
Amt (in.)
|
S: <1/4
L: 0.01 |
None |
None |
S: 1/4-1
L: 0.32 |
None |
Evap
(in./day) |
0.1 |
0.14 |
0.14 |
0.08 |
0.1 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
