Quote Ticker
  • CORN (Mar 21) 560'4 13'2 3/2/21   1:18 PM CST
  • CORN (May 21) 544'2 6'6 3/2/21   1:19 PM CST
  • CORN (Jul 21) 531'4 5'6 3/2/21   1:19 PM CST
  • SOYBEANS (Mar 21) 1415'0 21'4 3/2/21   1:15 PM CST
  • SOYBEANS (May 21) 1413'0 21'2 3/2/21   1:19 PM CST
  • SOYBEANS (Jul 21) 1398'4 17'6 3/2/21   1:19 PM CST
  • WHEAT (Mar 21) 662'6 19'4 3/2/21   1:15 PM CST
  • WHEAT (May 21) 666'6 16'0 3/2/21   1:19 PM CST
  • WHEAT (Jul 21) 655'4 12'4 3/2/21   1:19 PM CST
  • LIVE CATTLE (Apr 21) 119.400 0.450 3/2/21   1:04 PM CST
  • LIVE CATTLE (Jun 21) 117.725 0.250 3/2/21   1:04 PM CST
  • LIVE CATTLE (Aug 21) 116.800 0.325 3/2/21   1:04 PM CST
  • LEAN HOGS (Apr 21) 85.375 -2.375 3/2/21   1:04 PM CST
  • LEAN HOGS (May 21) 87.650 -1.650 3/2/21   1:04 PM CST
  • LEAN HOGS (Jun 21) 93.350 -1.475 3/2/21   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 547'2 564'0 542'0 560'4 13'2 560'6s 02:30P Chart for @C1H Options for @C1H
May 21 537'6 548'4 531'4 544'2 6'6 545'0s 03:52P Chart for @C1K Options for @C1K
Jul 21 526'4 535'4 520'0 531'4 5'6 532'6s 03:17P Chart for @C1N Options for @C1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1395'0 1416'0 1383'4 1415'0 21'4 1414'0s 01:30P Chart for @S1H Options for @S1H
May 21 1393'4 1416'4 1380'6 1413'0 21'2 1412'4s 03:52P Chart for @S1K Options for @S1K
Jul 21 1383'0 1402'2 1367'0 1398'4 17'6 1398'6s 03:47P Chart for @S1N Options for @S1N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 21 645'4 663'2 640'0 662'6 19'4 663'2s 01:30P Chart for @W1H Options for @W1H
May 21 652'6 668'6 645'4 666'6 16'0 666'2s 03:43P Chart for @W1K Options for @W1K
Jul 21 644'0 657'4 637'6 655'4 12'4 655'0s 03:15P Chart for @W1N Options for @W1N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 21 118.975 120.000 118.575 119.400 0.450 119.425s 01:05P Chart for @LE1J Options for @LE1J
Jun 21 117.375 117.875 116.425 117.725 0.250 117.750s 01:05P Chart for @LE1M Options for @LE1M
Aug 21 116.400 116.925 115.575 116.800 0.325 116.800s 01:05P Chart for @LE1Q Options for @LE1Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 21 87.050 87.075 85.125 85.375 -2.375 85.350s 02:33P Chart for @HE1J Options for @HE1J
May 21 89.000 89.000 87.450 87.650 -1.650 87.925s 01:05P Chart for @HE1K Options for @HE1K
Jun 21 94.575 94.650 92.950 93.350 -1.475 93.475s 01:05P Chart for @HE1M Options for @HE1M
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C1H 560'4 13'2
@S1H 1415'0 21'4
@W1H 662'6 19'4
@O1H 353'2 1'0
Stocks
MSFT 233.870000 - 3.070000
WMT 130.110000 - 1.260000
XOM 56.070000 -0.330000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C1H)
Exchange:  CBOT
Last Trade:  560'4
Change:  13'2
Bid:  560'0
Ask:  565'0
Today's High:  564'0
Today's Low:  542'0
Volume:  7,162
Open:  547'2
Settle:  560'6s
Prev:  547'4
Contract High: 
Contract Low: 
Updated:  Mar-02-2021
1:18:00PM
Delay Time:  10 Minutes



Local Conditions
Guymon, OK
Chg Zip Code: 
Temp: 70oF Feels Like: 67oF
Humid: 10% Dew Pt: 10oF
Barom: 29.89 Wind Dir: SSW
Cond: N/A Wind Spd: 23 mph
Sunrise: 7:14 Sunset: 6:41
As reported at GUYMON, OK at 4:00 PM
View complete Local Weather

Local Radar
Guymon, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Guymon, OK
Change Zip Code: 
Date Tue
3/2
Wed
3/3
Thu
3/4
Fri
3/5
Sat
3/6
Weather
Condition
Clear Clear Rain Rain Clear
Weather Clear Clear Rain Rain Clear
Temp
L/H (°F)
20/70 27/70 30/67 38/62 31/66
Feels
Like

L/H (°F)
37/70 21/70 30/67 30/62 26/66
Dew Point
(°F)
13 19 30 37 30
Humidity
(%)
13 28 43 56 39
Wind
Speed

(mph)
12 6 10 12 13
Precip
(%)
- - 48 80 -
Precip
Amt
(in.)
None None Rain
0.09
Rain
0.09
None
Evap
(in./day)
0.24 0.16 0.16 0.14 0.19
View complete Local Weather

Intraday Commodities
@CH1

DTN Webinars

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN