Quote Ticker
  • CORN (Mar 21) 528'6 6'6 1/20/21   10:15 PM CST
  • CORN (May 21) 530'4 6'4 1/20/21   10:13 PM CST
  • CORN (Jul 21) 525'2 6'0 1/20/21   10:12 PM CST
  • SOYBEANS (Mar 21) 1379'2 9'6 1/20/21   10:14 PM CST
  • SOYBEANS (May 21) 1376'6 9'4 1/20/21   10:13 PM CST
  • SOYBEANS (Jul 21) 1358'0 6'2 1/20/21   10:14 PM CST
  • WHEAT (Mar 21) 673'6 6'0 1/20/21   10:13 PM CST
  • WHEAT (May 21) 673'4 5'4 1/20/21   10:07 PM CST
  • WHEAT (Jul 21) 655'0 4'4 1/20/21   9:58 PM CST
  • LIVE CATTLE (Feb 21) 113.400 0.025 1/20/21   1:04 PM CST
  • LIVE CATTLE (Apr 21) 118.850 - 0.475 1/20/21   1:04 PM CST
  • LIVE CATTLE (Jun 21) 116.225 - 0.575 1/20/21   1:04 PM CST
  • LEAN HOGS (Feb 21) 68.300 1.950 1/20/21   1:04 PM CST
  • LEAN HOGS (Apr 21) 73.075 1.650 1/20/21   1:04 PM CST
  • LEAN HOGS (May 21) 78.150 1.200 1/20/21   1:00 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 521'0 529'2 519'2 528'6 6'6 522'0 10:16P Chart for @C1H Options for @C1H
May 21 522'6 531'0 521'4 530'4 6'4 524'0 10:17P Chart for @C1K Options for @C1K
Jul 21 517'6 525'6 516'2 525'2 6'0 519'2 10:16P Chart for @C1N Options for @C1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1369'0 1379'6 1365'4 1379'2 9'6 1369'4 10:16P Chart for @S1H Options for @S1H
May 21 1366'6 1377'0 1363'4 1376'6 9'4 1367'2 10:16P Chart for @S1K Options for @S1K
Jul 21 1350'0 1360'6 1347'6 1358'0 6'2 1351'6 10:16P Chart for @S1N Options for @S1N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 21 666'4 674'6 665'6 674'0 6'2 667'6 10:16P Chart for @W1H Options for @W1H
May 21 667'2 674'4 666'4 673'4 5'4 668'0 10:16P Chart for @W1K Options for @W1K
Jul 21 649'4 656'0 648'2 655'0 4'4 650'4 10:16P Chart for @W1N Options for @W1N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 21 113.125 114.225 113.050 113.400 0.025 113.350s 02:30P Chart for @LE1G Options for @LE1G
Apr 21 118.825 120.000 118.550 118.850 - 0.475 118.875s 02:35P Chart for @LE1J Options for @LE1J
Jun 21 116.350 117.050 115.875 116.225 - 0.575 116.150s 02:30P Chart for @LE1M Options for @LE1M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 21 66.500 68.500 66.150 68.300 1.950 68.425s 03:50P Chart for @HE1G Options for @HE1G
Apr 21 71.075 73.250 70.650 73.075 1.650 73.075s 01:05P Chart for @HE1J Options for @HE1J
May 21 76.375 78.150 76.050 78.150 1.200 77.975s 01:05P Chart for @HE1K Options for @HE1K
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C1H 528'6 6'6
@S1H 1379'2 9'6
@W1H 673'6 6'0
@O1H 363'6 -0'2
Stocks
MSFT 224.340000 7.900000
WMT 145.510000
XOM 49.530000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C1H)
Exchange:  CBOT
Last Trade:  528'6
Change:  6'6
Bid:  528'6
Ask:  529'0
Today's High:  529'2
Today's Low:  519'2
Volume:  217,777
Open:  521'0
Settle:  522'0
Prev:  522'0
Contract High: 
Contract Low: 
Updated:  Jan-20-2021
10:15:00PM
Delay Time:  10 Minutes



Local Conditions
Guymon, OK
Chg Zip Code: 
Temp: 46oF Feels Like: 40oF
Humid: 58% Dew Pt: 32oF
Barom: 29.9 Wind Dir: W
Cond: N/A Wind Spd: 14 mph
Sunrise: 7:54 Sunset: 6:00
As reported at GUYMON, OK at 10:00 PM
View complete Local Weather

Local Radar
Guymon, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Guymon, OK
Change Zip Code: 
Date Thu
1/21
Fri
1/22
Sat
1/23
Sun
1/24
Mon
1/25
Weather
Condition
Partly Cloudy Clear Partly Cloudy Partly Cloudy Snow
Weather Partly Cloudy Clear Partly Cloudy Partly Cloudy Snow
Temp
L/H (°F)
30/59 25/50 33/64 33/52 27/47
Feels
Like

L/H (°F)
25/59 22/50 24/64 27/52 21/45
Dew Point
(°F)
25 24 32 29 27
Humidity
(%)
41 53 55 57 64
Wind
Speed

(mph)
7 9 20 4 4
Precip
(%)
- - - - 60
Precip
Amt
(in.)
None None None None S: 1/4-1
L: 0.06
Evap
(in./day)
0.11 0.09 0.16 0.06 0.05
View complete Local Weather

Intraday Commodities
@CH1

DTN Webinars

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN