Quote Ticker
  • CORN (Jul 22) 781'4 2'6 5/22/22   11:37 PM CST
  • CORN (Sep 22) 751'4 4'4 5/22/22   11:31 PM CST
  • CORN (Dec 22) 737'6 5'6 5/22/22   11:35 PM CST
  • SOYBEANS (Jul 22) 1713'2 8'0 5/22/22   11:34 PM CST
  • SOYBEANS (Aug 22) 1646'2 4'4 5/22/22   11:14 PM CST
  • SOYBEANS (Sep 22) 1569'2 2'2 5/22/22   10:41 PM CST
  • WHEAT (Jul 22) 1181'0 12'2 5/22/22   11:35 PM CST
  • WHEAT (Sep 22) 1186'6 12'2 5/22/22   11:35 PM CST
  • WHEAT (Dec 22) 1191'4 12'2 5/22/22   11:34 PM CST
  • LIVE CATTLE (Jun 22) 131.425 0.075 5/20/22   1:04 PM CST
  • LIVE CATTLE (Aug 22) 131.450 - 0.475 5/20/22   1:04 PM CST
  • LIVE CATTLE (Oct 22) 137.275 - 0.575 5/20/22   1:04 PM CST
  • LEAN HOGS (Jun 22) 108.825 3.575 5/20/22   1:04 PM CST
  • LEAN HOGS (Jul 22) 108.850 2.025 5/20/22   1:04 PM CST
  • LEAN HOGS (Aug 22) 108.075 2.050 5/20/22   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 780'2 785'2 780'0 781'4 2'6 778'6 11:37P Chart for @C2N Options for @C2N
Sep 22 747'4 753'6 747'4 751'4 4'4 747'0 11:37P Chart for @C2U Options for @C2U
Dec 22 732'6 739'0 732'0 737'6 5'6 732'0 11:37P Chart for @C2Z Options for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1706'0 1720'0 1706'0 1713'2 8'0 1705'2 11:37P Chart for @S2N Options for @S2N
Aug 22 1641'0 1654'0 1641'0 1646'2 4'4 1641'6 11:37P Chart for @S2Q Options for @S2Q
Sep 22 1570'6 1578'6 1568'2 1569'2 2'2 1567'0 11:36P Chart for @S2U Options for @S2U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1181'6 1187'0 1174'6 1181'0 12'2 1168'6 11:37P Chart for @W2N Options for @W2N
Sep 22 1188'6 1192'6 1180'6 1186'6 12'2 1174'4 11:37P Chart for @W2U Options for @W2U
Dec 22 1192'6 1196'2 1185'4 1191'4 12'2 1179'2 11:37P Chart for @W2Z Options for @W2Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 22 131.650 132.325 131.300 131.425 0.075 131.575s 02:00P Chart for @LE2M Options for @LE2M
Aug 22 132.350 132.725 131.150 131.450 - 0.475 131.550s 02:00P Chart for @LE2Q Options for @LE2Q
Oct 22 138.200 138.600 137.150 137.275 - 0.575 137.425s 02:00P Chart for @LE2V Options for @LE2V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 22 105.000 109.250 104.000 108.825 3.575 108.875s 02:00P Chart for @HE2M Options for @HE2M
Jul 22 106.100 109.175 104.150 108.850 2.025 109.000s 02:00P Chart for @HE2N Options for @HE2N
Aug 22 105.675 108.425 103.925 108.075 2.050 108.175s 02:00P Chart for @HE2Q Options for @HE2Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C2N 781'6 3'0
@S2N 1713'2 8'0
@W2N 1181'0 12'2
@O2N 633'4 20'6
Stocks
MSFT 252.560000 - 0.580000
WMT 119.200000 0.130000
XOM 91.860000 0.720000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C2N)
Exchange:  CBOT
Last Trade:  781'6
Change:  3'0
Bid:  781'4
Ask:  782'0
Today's High:  785'2
Today's Low:  780'0
Volume:  88,004
Open:  780'2
Settle:  778'6
Prev:  778'6
Contract High: 
Contract Low: 
Updated:  May-22-2022
11:35:00PM
Delay Time:  10 Minutes



Local Conditions
Guymon, OK
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 35% Dew Pt: 31oF
Barom: 30.1 Wind Dir: ESE
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:32 Sunset: 8:52
As reported at GUYMON, OK at 11:00 PM
View complete Local Weather

Local Radar
Guymon, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Guymon, OK
Change Zip Code: 
Date Mon
5/23
Tue
5/24
Wed
5/25
Thu
5/26
Fri
5/27
Weather
Condition
Thunder Storms Thunder Storms Rain Clear Thunder Storms
Weather Thunder Storms Thunder Storms Rain Clear Thunder Storms
Temp
L/H (°F)
48/71 50/59 44/74 50/90 60/99
Feels
Like

L/H (°F)
43/71 50/59 39/74 50/90 60/99
Dew Point
(°F)
44 49 41 43 52
Humidity
(%)
60 77 50 34 34
Wind
Speed

(mph)
17 15 12 12 21
Precip
(%)
80 70 38 - 23
Precip
Amt
(in.)
Rain
1.01
Rain
0.60
Rain
0.02
None Rain
0.07
Evap
(in./day)
0.19 0.11 0.23 0.38 0.51
View complete Local Weather

Intraday Commodities
@CN2

DTN Webinars

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN