|
|
|
|
 |
 Quote Ticker |
 |
|
- CORN (Mar 21) 528'6 6'6
 - CORN (May 21) 530'4 6'4
- CORN (Jul 21) 525'2 6'0
- SOYBEANS (Mar 21) 1379'2 9'6
- SOYBEANS (May 21) 1376'6 9'4
- SOYBEANS (Jul 21) 1358'0 6'2
- WHEAT (Mar 21) 673'6 6'0
- WHEAT (May 21) 673'4 5'4
- WHEAT (Jul 21) 655'0 4'4
- LIVE CATTLE (Feb 21) 113.400 0.025
- LIVE CATTLE (Apr 21) 118.850 - 0.475
- LIVE CATTLE (Jun 21) 116.225 - 0.575
- LEAN HOGS (Feb 21) 68.300 1.950
- LEAN HOGS (Apr 21) 73.075 1.650
- LEAN HOGS (May 21) 78.150 1.200
|
|
 |
|
 |
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 21 |
521'0 |
529'2 |
519'2 |
528'6 |
6'6 |
522'0 |
10:16P |
|
|
|
May 21 |
522'6 |
531'0 |
521'4 |
530'4 |
6'4 |
524'0 |
10:17P |
|
|
|
Jul 21 |
517'6 |
525'6 |
516'2 |
525'2 |
6'0 |
519'2 |
10:16P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 21 |
1369'0 |
1379'6 |
1365'4 |
1379'2 |
9'6 |
1369'4 |
10:16P |
|
|
|
May 21 |
1366'6 |
1377'0 |
1363'4 |
1376'6 |
9'4 |
1367'2 |
10:16P |
|
|
|
Jul 21 |
1350'0 |
1360'6 |
1347'6 |
1358'0 |
6'2 |
1351'6 |
10:16P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 21 |
666'4 |
674'6 |
665'6 |
674'0 |
6'2 |
667'6 |
10:16P |
|
|
|
May 21 |
667'2 |
674'4 |
666'4 |
673'4 |
5'4 |
668'0 |
10:16P |
|
|
|
Jul 21 |
649'4 |
656'0 |
648'2 |
655'0 |
4'4 |
650'4 |
10:16P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 21 |
113.125 |
114.225 |
113.050 |
113.400 |
0.025 |
113.350s |
02:30P |
|
|
|
Apr 21 |
118.825 |
120.000 |
118.550 |
118.850 |
- 0.475 |
118.875s |
02:35P |
|
|
|
Jun 21 |
116.350 |
117.050 |
115.875 |
116.225 |
- 0.575 |
116.150s |
02:30P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 21 |
66.500 |
68.500 |
66.150 |
68.300 |
1.950 |
68.425s |
03:50P |
|
|
|
Apr 21 |
71.075 |
73.250 |
70.650 |
73.075 |
1.650 |
73.075s |
01:05P |
|
|
|
May 21 |
76.375 |
78.150 |
76.050 |
78.150 |
1.200 |
77.975s |
01:05P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C1H |
528'6 |
6'6 |
| @S1H |
1379'2 |
9'6 |
| @W1H |
673'6 |
6'0 |
| @O1H |
363'6 |
-0'2 |
| Stocks |
| MSFT |
224.340000 |
7.900000 |
| WMT |
145.510000 |
|
| XOM |
49.530000 |
|
| TWX |
|
|
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C1H) |
| Exchange: |
CBOT |
| Last Trade: |
528'6
|
| Change: |
6'6 |
| Bid: |
528'6 |
| Ask: |
529'0 |
| Today's High: |
529'2 |
| Today's Low: |
519'2 |
| Volume: |
217,777 |
| Open: |
521'0 |
| Settle: |
522'0 |
| Prev: |
522'0 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Jan-20-2021
10:15:00PM |
| Delay Time: |
10 Minutes |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Guymon, OK |
|
| Chg Zip Code: |
| Temp: |
46oF |
Feels Like: |
40oF |
| Humid: |
58% |
Dew Pt: |
32oF |
| Barom: |
29.9 |
Wind Dir: |
W |
| Cond: |
N/A |
Wind Spd: |
14 mph |
| Sunrise: |
7:54 |
Sunset: |
6:00 |
| As reported at GUYMON, OK at 10:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Guymon, OK |
|
|
|
|
|
| Date |
|
Thu
1/21 |
|
Fri
1/22 |
|
Sat
1/23 |
|
Sun
1/24 |
|
Mon
1/25 |
Weather
Condition |
 |
 |
|
|
 |
| Weather |
Partly Cloudy |
Clear |
Partly Cloudy |
Partly Cloudy |
Snow |
Temp
L/H (°F) |
30/59 |
25/50 |
33/64 |
33/52 |
27/47 |
Feels
Like
L/H (°F) |
25/59 |
22/50 |
24/64 |
27/52 |
21/45 |
Dew Point
(°F) |
25 |
24 |
32 |
29 |
27 |
Humidity
(%) |
41 |
53 |
55 |
57 |
64 |
Wind
Speed
(mph) |
7 |
9 |
20 |
4 |
4 |
Precip
(%) |
- |
- |
- |
- |
60 |
Precip
Amt (in.)
|
None |
None |
None |
None |
S: 1/4-1
L: 0.06 |
Evap
(in./day) |
0.11 |
0.09 |
0.16 |
0.06 |
0.05 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
