Quote Ticker
  • CORN (Sep 21) 547'0 -17'2 7/23/21   1:19 PM CST
  • CORN (Dec 21) 543'0 -18'2 7/23/21   1:19 PM CST
  • CORN (Mar 22) 550'4 -17'6 7/23/21   1:19 PM CST
  • SOYBEANS (Aug 21) 1399'4 -15'2 7/23/21   1:19 PM CST
  • SOYBEANS (Sep 21) 1353'4 -13'2 7/23/21   1:19 PM CST
  • SOYBEANS (Nov 21) 1348'4 -10'4 7/23/21   1:19 PM CST
  • WHEAT (Sep 21) 679'0 -8'2 7/23/21   1:19 PM CST
  • WHEAT (Dec 21) 688'4 -8'0 7/23/21   1:19 PM CST
  • WHEAT (Mar 22) 696'2 -7'2 7/23/21   1:19 PM CST
  • LIVE CATTLE (Aug 21) 121.150 0.700 7/23/21   1:04 PM CST
  • LIVE CATTLE (Oct 21) 126.700 0.475 7/23/21   1:04 PM CST
  • LIVE CATTLE (Dec 21) 132.025 0.450 7/23/21   1:04 PM CST
  • LEAN HOGS (Aug 21) 107.125 0.700 7/23/21   1:04 PM CST
  • LEAN HOGS (Oct 21) 92.625 0.900 7/23/21   1:04 PM CST
  • LEAN HOGS (Dec 21) 85.575 0.575 7/23/21   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 21 564'6 569'2 544'4 547'0 -17'2 547'2s 07/23 Chart for @C1U Options for @C1U
Dec 21 561'0 565'0 540'4 543'0 -18'2 543'0s 07/23 Chart for @C1Z Options for @C1Z
Mar 22 568'2 572'2 548'4 550'4 -17'6 551'0s 07/23 Chart for @C2H Options for @C2H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 21 1418'2 1419'6 1396'0 1399'4 -15'2 1401'0s 07/23 Chart for @S1Q Options for @S1Q
Sep 21 1374'0 1374'2 1351'2 1353'4 -13'2 1355'6s 07/23 Chart for @S1U Options for @S1U
Nov 21 1367'6 1368'0 1345'2 1348'4 -10'4 1351'6s 07/23 Chart for @S1X Options for @S1X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 21 688'0 696'6 677'4 679'0 -8'2 684'0s 07/23 Chart for @W1U Options for @W1U
Dec 21 698'0 706'2 687'0 688'4 -8'0 693'4s 07/23 Chart for @W1Z Options for @W1Z
Mar 22 704'2 712'4 694'2 696'2 -7'2 701'0s 07/23 Chart for @W2H Options for @W2H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 21 121.150 121.700 120.575 121.150 0.700 121.500s 07/23 Chart for @LE1Q Options for @LE1Q
Oct 21 126.775 127.625 126.375 126.700 0.475 127.150s 07/23 Chart for @LE1V Options for @LE1V
Dec 21 131.900 132.650 131.675 132.025 0.450 132.300s 07/23 Chart for @LE1Z Options for @LE1Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 21 106.725 107.550 106.350 107.125 0.700 107.350s 07/23 Chart for @HE1Q Options for @HE1Q
Oct 21 91.425 93.400 91.300 92.625 0.900 92.625s 07/23 Chart for @HE1V Options for @HE1V
Dec 21 84.500 86.050 84.500 85.575 0.575 85.575s 07/23 Chart for @HE1Z Options for @HE1Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C1U 547'0 -17'2
@S1Q 1399'4 -15'2
@W1U 679'0 -8'2
@O1U 461'2 7'0
Stocks
MSFT 289.670000 3.530000
WMT 142.430000
XOM 57.040000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C1U)
Exchange:  CBOT
Last Trade:  547'0
Change:  -17'2
Bid:  545'4
Ask:  545'4
Today's High:  569'2
Today's Low:  544'4
Volume:  68,337
Open:  564'6
Settle:  547'2s
Prev:  564'4
Contract High: 
Contract Low: 
Updated:  Jul-23-2021
1:19:00PM
Delay Time:  10 Minutes



Local Conditions
Guymon, OK
Chg Zip Code: 
Temp: 76oF Feels Like: 77oF
Humid: 72% Dew Pt: 66oF
Barom: 29.88 Wind Dir: S
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:46 Sunset: 8:59
As reported at GUYMON, OK at 1:00 AM
View complete Local Weather

Local Radar
Guymon, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Guymon, OK
Change Zip Code: 
Date Sat
7/24
Sun
7/25
Mon
7/26
Tue
7/27
Wed
7/28
Weather
Condition
Rain Rain Thunder Storms Rain Clear
Weather Rain Rain Thunder Storms Rain Clear
Temp
L/H (°F)
66/95 68/96 69/96 67/96 69/98
Feels
Like

L/H (°F)
66/95 68/97 69/97 67/98 69/98
Dew Point
(°F)
61 63 63 64 60
Humidity
(%)
43 45 46 48 39
Wind
Speed

(mph)
5 7 7 6 9
Precip
(%)
67 80 30 80 -
Precip
Amt
(in.)
Rain
0.22
Rain
0.13
Rain
0.12
Rain
0.06
None
Evap
(in./day)
0.27 0.26 0.28 0.28 0.37
View complete Local Weather

Intraday Commodities
@CU1

DTN Webinars

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN