Quote Ticker
  • CORN (Sep 16) 327'6 -0'6 8/24/16   12:40 PM CST
  • CORN (Dec 16) 336'6 -0'4 8/24/16   12:40 PM CST
  • CORN (Mar 17) 346'4 -0'4 8/24/16   12:40 PM CST
  • SOYBEANS (Sep 16) 1029'6 -4'4 8/24/16   12:39 PM CST
  • SOYBEANS (Nov 16) 1005'0 -8'4 8/24/16   12:40 PM CST
  • SOYBEANS (Jan 17) 1005'4 -8'6 8/24/16   12:39 PM CST
  • WHEAT (Sep 16) 404'2 -3'4 8/24/16   12:40 PM CST
  • WHEAT (Dec 16) 425'6 -1'6 8/24/16   12:40 PM CST
  • WHEAT (Mar 17) 447'4 -2'4 8/24/16   12:40 PM CST
  • LIVE CATTLE (Aug 16) 112.850 - 0.400 8/24/16   12:40 PM CST
  • LIVE CATTLE (Oct 16) 109.300 - 0.425 8/24/16   12:40 PM CST
  • LIVE CATTLE (Dec 16) 110.500 - 0.475 8/24/16   12:40 PM CST
  • LEAN HOGS (Oct 16) 60.000 -0.525 8/24/16   12:40 PM CST
  • LEAN HOGS (Dec 16) 55.875 -0.650 8/24/16   12:40 PM CST
  • LEAN HOGS (Feb 17) 60.625 -0.650 8/24/16   12:40 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 328'2 330'4 325'4 327'6 -0'6 328'4 12:40P Chart for @C6U Options for @C6U
Dec 16 337'0 339'4 334'4 336'6 -0'4 337'2 12:40P Chart for @C6Z Options for @C6Z
Mar 17 347'0 349'0 344'4 346'4 -0'4 347'0 12:40P Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 16 1033'4 1036'0 1022'0 1029'6 -4'4 1034'2 12:40P Chart for @S6U Options for @S6U
Nov 16 1013'0 1014'0 996'2 1005'0 -8'4 1013'4 12:40P Chart for @S6X Options for @S6X
Jan 17 1013'0 1014'2 997'0 1005'4 -8'6 1014'2 12:40P Chart for @S7F Options for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 16 407'6 409'2 402'4 404'2 -3'4 407'6 12:40P Chart for @W6U Options for @W6U
Dec 16 426'6 429'2 423'2 425'6 -1'6 427'4 12:40P Chart for @W6Z Options for @W6Z
Mar 17 449'4 451'2 445'6 447'4 -2'4 450'0 12:40P Chart for @W7H Options for @W7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 113.250 113.250 112.000 112.850 - 0.400 113.250 12:40P Chart for @LE6Q Options for @LE6Q
Oct 16 109.500 110.075 108.700 109.300 - 0.425 109.725 12:40P Chart for @LE6V Options for @LE6V
Dec 16 110.925 111.100 110.050 110.500 - 0.475 110.975 12:40P Chart for @LE6Z Options for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 16 60.725 60.800 59.925 60.000 -0.525 60.525 12:40P Chart for @HE6V Options for @HE6V
Dec 16 56.875 56.875 55.825 55.875 -0.650 56.525 12:40P Chart for @HE6Z Options for @HE6Z
Feb 17 61.325 61.325 60.525 60.625 -0.650 61.275 12:40P Chart for @HE7G Options for @HE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6U 327'6 -0'6
@S6U 1029'6 -4'4
@W6U 404'2 -3'4
@O6U 169'0 -2'4
Stocks
MSFT 57.9850 0.0950
WMT 72.430000 0.460000
XOM 87.970000 0.250000
TWX 80.475000 -0.225000



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6U)
Exchange:  CBOT
Last Trade:  327'6
Change:  -0'6
Bid:  327'6
Ask:  328'0
Today's High:  330'4
Today's Low:  325'4
Volume:  90,241
Open:  328'2
Settle:  328'4
Prev:  328'4
Contract High: 
Contract Low: 
Updated:  Aug-24-2016
12:40:00PM
Delay Time:  10 Minutes



Local Conditions
Guymon, OK
Chg Zip Code: 
Temp: 81oF Feels Like: 81oF
Humid: 34% Dew Pt: 50oF
Barom: 29.91 Wind Dir: W
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:11 Sunset: 8:25
As reported at GUYMON, OK at 12:00 PM
View complete Local Weather

Local Radar
Guymon, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Guymon, OK
Change Zip Code: 
Date Wed
8/24
Thu
8/25
Fri
8/26
Sat
8/27
Sun
8/28
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
67/88 59/80 57/83 61/89 60/89
Feels
Like

L/H (°F)
67/88 59/81 57/83 61/89 60/89
Dew Point
(°F)
58 61 59 58 58
Humidity
(%)
40 65 57 49 49
Wind
Speed

(mph)
9 9 9 9 6
Precip
(%)
39 80 80 80 65
Precip
Amt
(in.)
Rain
0.20
Rain
0.46
Rain
0.40
Rain
0.06
Rain
0.04
Evap
(in./day)
0.25 0.15 0.18 0.23 0.26
View complete Local Weather

Intraday Commodities
@CU6

DTN Webinars

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN