Quote Ticker
  • CORN (Sep 19) 358'2 -3'4 8/23/19   1:19 PM CST
  • CORN (Dec 19) 367'0 -3'2 8/23/19   1:19 PM CST
  • CORN (Mar 20) 379'0 -3'0 8/23/19   1:19 PM CST
  • SOYBEANS (Sep 19) 842'0 -12'6 8/23/19   1:19 PM CST
  • SOYBEANS (Nov 19) 855'0 -12'2 8/23/19   1:19 PM CST
  • SOYBEANS (Jan 20) 869'4 -11'2 8/23/19   1:19 PM CST
  • WHEAT (Sep 19) 475'2 8'0 8/23/19   1:19 PM CST
  • WHEAT (Dec 19) 477'0 6'0 8/23/19   1:19 PM CST
  • WHEAT (Mar 20) 483'2 5'6 8/23/19   1:19 PM CST
  • LIVE CATTLE (Aug 19) 104.800 - 0.350 8/23/19   1:04 PM CST
  • LIVE CATTLE (Oct 19) 99.575 - 1.700 8/23/19   1:04 PM CST
  • LIVE CATTLE (Dec 19) 104.500 - 1.800 8/23/19   1:04 PM CST
  • LEAN HOGS (Oct 19) 59.925 -3.000 8/23/19   1:04 PM CST
  • LEAN HOGS (Dec 19) 58.950 -2.775 8/23/19   1:04 PM CST
  • LEAN HOGS (Feb 20) 66.550 -2.225 8/23/19   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 362'6 363'0 357'4 358'2 -3'4 359'6s 02:00P Chart for @C9U Options for @C9U
Dec 19 371'0 371'4 365'4 367'0 -3'2 367'6s 02:00P Chart for @C9Z Options for @C9Z
Mar 20 383'0 383'6 377'6 379'0 -3'0 380'0s 02:00P Chart for @C0H Options for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 19 855'4 859'2 842'0 842'0 -12'6 843'2s 02:00P Chart for @S9U Options for @S9U
Nov 19 868'2 872'0 855'0 855'0 -12'2 856'4s 02:00P Chart for @S9X Options for @S9X
Jan 20 882'4 885'4 869'4 869'4 -11'2 871'2s 02:00P Chart for @S0F Options for @S0F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 466'6 475'6 461'2 475'2 8'0 475'2s 02:00P Chart for @W9U Options for @W9U
Dec 19 471'2 478'4 465'6 477'0 6'0 477'6s 02:00P Chart for @W9Z Options for @W9Z
Mar 20 477'4 484'0 471'4 483'2 5'6 483'4s 02:00P Chart for @W0H Options for @W0H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 105.050 105.125 104.000 104.800 - 0.350 104.625s 08/23 Chart for @LE9Q Options for @LE9Q
Oct 19 100.950 100.950 98.625 99.575 - 1.700 99.400s 08/23 Chart for @LE9V Options for @LE9V
Dec 19 106.100 106.100 103.525 104.500 - 1.800 104.300s 08/23 Chart for @LE9Z Options for @LE9Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 19 61.575 61.600 59.300 59.925 -3.000 59.300s 08/23 Chart for @HE9V Options for @HE9V
Dec 19 60.800 60.800 58.625 58.950 -2.775 58.775s 08/23 Chart for @HE9Z Options for @HE9Z
Feb 20 67.775 67.775 66.050 66.550 -2.225 66.350s 08/23 Chart for @HE0G Options for @HE0G
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C9U 358'2 -3'4
@S9U 842'0 -12'6
@W9U 475'2 8'0
@O9U 264'6 -0'4
Stocks
MSFT 133.390000 - 4.390000
WMT 110.830000
XOM 67.490000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9U)
Exchange:  CBOT
Last Trade:  358'2
Change:  -3'4
Bid:  359'0
Ask:  359'0
Today's High:  363'0
Today's Low:  357'4
Volume:  169,868
Open:  362'6
Settle:  359'6s
Prev:  363'2
Contract High: 
Contract Low: 
Updated:  Aug-23-2019
1:19:00PM
Delay Time:  10 Minutes



Local Conditions
Guymon, OK
Chg Zip Code: 
Temp: 88oF Feels Like: 91oF
Humid: 50% Dew Pt: 67oF
Barom: 29.71 Wind Dir: SE
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:11 Sunset: 8:24
As reported at GUYMON, OK at 2:00 PM
View complete Local Weather

Local Radar
Guymon, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Guymon, OK
Change Zip Code: 
Date Sun
8/25
Mon
8/26
Tue
8/27
Wed
8/28
Thu
8/29
Weather
Condition
Clear Clear Rain Thunder Storms Clear
Weather Clear Clear Rain Thunder Storms Clear
Temp
L/H (°F)
69/95 66/90 60/81 56/86 61/92
Feels
Like

L/H (°F)
69/95 66/90 60/81 56/86 61/92
Dew Point
(°F)
63 59 56 58 60
Humidity
(%)
38 44 55 62 50
Wind
Speed

(mph)
7 17 9 8 11
Precip
(%)
- - 30 40 -
Precip
Amt
(in.)
None None Rain
0.01
Rain
0.33
None
Evap
(in./day)
0.32 0.37 0.22 0.24 0.31
View complete Local Weather

Intraday Commodities
@CU9

DTN Webinars

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN