Quote Ticker
  • CORN (Mar 24) 416'2 -1'2 3/5/24   7:17 AM CST
  • CORN (May 24) 427'4 -2'4 3/5/24   7:24 AM CST
  • CORN (Jul 24) 438'4 -2'6 3/5/24   7:24 AM CST
  • SOYBEANS (Mar 24) 1144'6 -2'2 3/5/24   1:37 AM CST
  • SOYBEANS (May 24) 1151'4 -3'4 3/5/24   7:24 AM CST
  • SOYBEANS (Jul 24) 1161'6 -3'4 3/5/24   7:24 AM CST
  • WHEAT (Mar 24) 554'6 -8'6 3/5/24   7:13 AM CST
  • WHEAT (May 24) 554'0 -10'0 3/5/24   7:23 AM CST
  • WHEAT (Jul 24) 558'0 -9'2 3/5/24   7:23 AM CST
  • LIVE CATTLE (Apr 24) 186.750 - 1.775 3/4/24   1:04 PM CST
  • LIVE CATTLE (Jun 24) 182.750 - 1.425 3/4/24   1:04 PM CST
  • LIVE CATTLE (Aug 24) 182.000 - 0.775 3/4/24   1:04 PM CST
  • LEAN HOGS (Apr 24) 86.200 -1.800 3/4/24   1:04 PM CST
  • LEAN HOGS (May 24) 91.875 -0.075 3/4/24   1:01 PM CST
  • LEAN HOGS (Jun 24) 102.100 0.075 3/4/24   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 24 417'2 418'0 416'2 416'2 -1'2 417'4 07:24A Chart for @C4H Options for @C4H
May 24 430'0 431'0 427'4 427'4 -2'4 430'0 07:25A Chart for @C4K Options for @C4K
Jul 24 441'0 441'6 438'2 438'4 -2'6 441'2 07:25A Chart for @C4N Options for @C4N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 24 1147'0 1147'0 1144'2 1144'6 -2'2 1147'0 07:23A Chart for @S4H Options for @S4H
May 24 1155'0 1156'4 1147'6 1151'4 -3'4 1155'0 07:24A Chart for @S4K Options for @S4K
Jul 24 1165'2 1166'6 1158'2 1161'6 -3'4 1165'2 07:24A Chart for @S4N Options for @S4N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 24 554'6 554'6 554'6 554'6 -8'6 563'4 07:24A Chart for @W4H Options for @W4H
May 24 563'4 565'2 554'0 554'0 -10'0 564'0 07:23A Chart for @W4K Options for @W4K
Jul 24 567'2 568'6 558'0 558'0 -9'2 567'2 07:23A Chart for @W4N Options for @W4N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 24 188.275 188.950 186.550 186.750 - 1.775 186.675s 03/04 Chart for @LE4J Options for @LE4J
Jun 24 183.975 184.250 182.350 182.750 - 1.425 182.575s 03/04 Chart for @LE4M Options for @LE4M
Aug 24 182.700 183.000 181.600 182.000 - 0.775 181.925s 03/04 Chart for @LE4Q Options for @LE4Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 24 88.100 88.100 86.150 86.200 -1.800 86.275s 03/04 Chart for @HE4J Options for @HE4J
May 24 92.050 92.175 91.350 91.875 -0.075 91.975s 03/04 Chart for @HE4K Options for @HE4K
Jun 24 101.800 102.350 101.250 102.100 0.075 102.125s 03/04 Chart for @HE4M Options for @HE4M
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C4H 416'2 -1'2
@S4H 1144'6 -2'2
@W4H 554'6 -8'6
@O4H 385'0 0'0
Stocks
MSFT 414.9200 - 0.5800
WMT 59.3000 0.5400
XOM 104.3600 - 1.4800
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4H)
Exchange:  CBOT
Last Trade:  416'2
Change:  -1'2
Bid:  415'0
Ask:  415'4
Today's High:  418'0
Today's Low:  416'2
Volume:  2,214
Open:  417'2
Settle:  417'4
Prev:  417'4
Contract High: 
Contract Low: 
Updated:  Mar-05-2024
7:17:00AM
Delay Time:  10 Minutes



Local Conditions
Guymon, OK
Chg Zip Code: 
Temp: 26oF Feels Like: 19oF
Humid: 84% Dew Pt: 22oF
Barom: 29.99 Wind Dir: NNW
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:09 Sunset: 6:44
As reported at GUYMON, OK at 7:00 AM
View complete Local Weather

Local Radar
Guymon, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Guymon, OK
Change Zip Code: 
Date Tue
3/5
Wed
3/6
Thu
3/7
Fri
3/8
Sat
3/9
Weather
Condition
Clear Clear Thunder Storms Rain/Snow Mix Clear
Weather Clear Clear Thunder Storms Rain/Snow Mix Clear
Temp
L/H (°F)
26/58 29/68 37/63 31/41 23/54
Feels
Like

L/H (°F)
20/58 25/68 32/63 20/32 13/54
Dew Point
(°F)
28 33 34 32 21
Humidity
(%)
48 51 52 72 40
Wind
Speed

(mph)
9 10 10 19 8
Precip
(%)
- - 64 70 -
Precip
Amt
(in.)
None None Rain
0.08
S: 1/4-1
L: 0.39
None
Evap
(in./day)
0.12 0.17 0.14 0.05 0.12
View complete Local Weather

Intraday Commodities
@CH4

DTN Webinars

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN