Quote Ticker
  • CORN (Jul 19) 453'2 11'0 6/14/19   1:19 PM CST
  • CORN (Sep 19) 458'0 10'4 6/14/19   1:19 PM CST
  • CORN (Dec 19) 463'2 7'6 6/14/19   1:19 PM CST
  • SOYBEANS (Jul 19) 897'2 8'6 6/14/19   1:19 PM CST
  • SOYBEANS (Aug 19) 903'6 8'4 6/14/19   1:19 PM CST
  • SOYBEANS (Sep 19) 910'6 8'2 6/14/19   1:19 PM CST
  • WHEAT (Jul 19) 539'4 3'0 6/14/19   1:19 PM CST
  • WHEAT (Sep 19) 542'6 3'0 6/14/19   1:19 PM CST
  • WHEAT (Dec 19) 553'6 3'4 6/14/19   1:19 PM CST
  • LIVE CATTLE (Jun 19) 108.800 - 0.275 6/14/19   1:04 PM CST
  • LIVE CATTLE (Aug 19) 104.400 - 0.450 6/14/19   1:04 PM CST
  • LIVE CATTLE (Oct 19) 105.525 - 0.675 6/14/19   1:04 PM CST
  • LEAN HOGS (Jun 19) 79.375 0.150 6/14/19   12:02 PM CST
  • LEAN HOGS (Jul 19) 80.775 -2.025 6/14/19   1:04 PM CST
  • LEAN HOGS (Aug 19) 80.050 -2.200 6/14/19   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 442'0 457'2 441'6 453'2 11'0 453'0s 02:00P Chart for @C9N Options for @C9N
Sep 19 447'2 460'0 446'4 458'0 10'4 458'2s 02:00P Chart for @C9U Options for @C9U
Dec 19 455'6 465'0 454'0 463'2 7'6 463'4s 02:00P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 887'4 898'2 885'2 897'2 8'6 896'6s 02:00P Chart for @S9N Options for @S9N
Aug 19 894'0 904'4 892'0 903'6 8'4 903'0s 02:00P Chart for @S9Q Options for @S9Q
Sep 19 901'0 911'4 898'6 910'6 8'2 910'0s 02:00P Chart for @S9U Options for @S9U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 535'4 544'0 530'6 539'4 3'0 538'4s 02:00P Chart for @W9N Options for @W9N
Sep 19 539'0 545'2 534'2 542'6 3'0 542'0s 02:00P Chart for @W9U Options for @W9U
Dec 19 550'2 555'6 545'2 553'6 3'4 553'2s 02:00P Chart for @W9Z Options for @W9Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 109.150 109.375 108.600 108.800 - 0.275 108.775s 06/14 Chart for @LE9M Options for @LE9M
Aug 19 104.725 105.325 104.150 104.400 - 0.450 104.275s 06/14 Chart for @LE9Q Options for @LE9Q
Oct 19 106.050 106.475 105.375 105.525 - 0.675 105.475s 06/14 Chart for @LE9V Options for @LE9V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 19 79.375 79.500 79.250 79.375 0.150 79.375s 06/14 Chart for @HE9M Options for @HE9M
Jul 19 83.600 84.475 80.600 80.775 -2.025 81.350s 06/14 Chart for @HE9N Options for @HE9N
Aug 19 82.875 84.200 79.825 80.050 -2.200 80.625s 06/14 Chart for @HE9Q Options for @HE9Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C9N 453'2 11'0
@S9N 897'2 8'6
@W9N 539'4 3'0
@O9N 300'2 -1'6
Stocks
MSFT 132.450000 0.130000
WMT 109.070000 0.420000
XOM 74.350000 -0.330000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9N)
Exchange:  CBOT
Last Trade:  453'2
Change:  11'0
Bid:  453'0
Ask:  453'0
Today's High:  457'2
Today's Low:  441'6
Volume:  312,814
Open:  442'0
Settle:  453'0s
Prev:  442'0
Contract High: 
Contract Low: 
Updated:  Jun-14-2019
1:19:00PM
Delay Time:  10 Minutes



Local Conditions
Guymon, OK
Chg Zip Code: 
Temp: 78oF Feels Like: 78oF
Humid: 56% Dew Pt: 61oF
Barom: 29.84 Wind Dir: N
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:26 Sunset: 9:06
As reported at GUYMON, OK at 3:00 PM
View complete Local Weather

Local Radar
Guymon, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Guymon, OK
Change Zip Code: 
Date Sun
6/16
Mon
6/17
Tue
6/18
Wed
6/19
Thu
6/20
Weather
Condition
Rain Thunder Storms Thunder Storms Thunder Storms Clear
Weather Rain Thunder Storms Thunder Storms Thunder Storms Clear
Temp
L/H (°F)
61/80 55/82 58/84 58/84 59/93
Feels
Like

L/H (°F)
61/81 55/82 58/84 58/84 59/93
Dew Point
(°F)
58 54 57 57 56
Humidity
(%)
51 52 53 51 42
Wind
Speed

(mph)
8 9 9 8 9
Precip
(%)
32 50 80 80 -
Precip
Amt
(in.)
Rain
0.02
Rain
0.11
Rain
0.43
Rain
0.10
None
Evap
(in./day)
0.26 0.27 0.27 0.27 0.36
View complete Local Weather

Intraday Commodities
@CN9

DTN Webinars

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN