Quote Ticker
  • CORN (Dec 14) 364'2 4'4 10/24/14   6:04 AM CST
  • CORN (Mar 15) 378'0 4'4 10/24/14   6:01 AM CST
  • CORN (May 15) 386'6 4'6 10/24/14   6:03 AM CST
  • SOYBEANS (Nov 14) 1001'0 7'6 10/24/14   6:04 AM CST
  • SOYBEANS (Jan 15) 1007'0 7'0 10/24/14   6:03 AM CST
  • SOYBEANS (Mar 15) 1014'0 7'4 10/24/14   6:04 AM CST
  • WHEAT (Dec 14) 535'4 8'6 10/24/14   6:04 AM CST
  • WHEAT (Mar 15) 549'0 8'6 10/24/14   6:04 AM CST
  • WHEAT (May 15) 557'0 9'0 10/24/14   5:57 AM CST
  • LIVE CATTLE (Oct 14) 169.550 0.500 10/24/14   3:55 AM CST
  • LIVE CATTLE (Dec 14) 169.175 0.075 10/24/14   6:04 AM CST
  • LIVE CATTLE (Feb 15) 168.500 - 0.350 10/24/14   5:58 AM CST
  • LEAN HOGS (Dec 14) 87.925 -0.800 10/24/14   6:04 AM CST
  • LEAN HOGS (Feb 15) 86.325 -1.125 10/24/14   6:04 AM CST
  • LEAN HOGS (Apr 15) 87.525 -1.025 10/24/14   6:04 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 359'2 364'6 358'6 364'2 4'4 359'6 06:04A Chart for @C4Z Options for @C4Z
Mar 15 372'6 378'2 372'4 378'0 4'4 373'4 06:04A Chart for @C5H Options for @C5H
May 15 380'6 387'0 380'6 386'6 4'6 382'0 06:04A Chart for @C5K Options for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 991'4 1001'2 990'6 1001'0 7'6 993'2 06:04A Chart for @S4X Options for @S4X
Jan 15 998'0 1007'4 997'4 1007'0 7'0 1000'0 06:04A Chart for @S5F Options for @S5F
Mar 15 1004'2 1014'4 1004'0 1014'0 7'4 1006'4 06:04A Chart for @S5H Options for @S5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 525'4 536'0 525'2 535'4 8'6 526'6 06:04A Chart for @W4Z Options for @W4Z
Mar 15 539'2 549'4 538'6 549'0 8'6 540'2 06:04A Chart for @W5H Options for @W5H
May 15 548'0 557'0 548'0 557'0 9'0 548'0 06:05A Chart for @W5K Options for @W5K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 169.975 170.100 169.275 169.550 0.500 169.050 06:04A Chart for @LE4V Options for @LE4V
Dec 14 169.725 169.975 169.000 169.175 0.075 169.100 06:04A Chart for @LE4Z Options for @LE4Z
Feb 15 169.075 169.400 168.500 168.500 - 0.350 168.850 06:04A Chart for @LE5G Options for @LE5G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 88.325 88.675 87.750 87.925 -0.800 88.725 06:04A Chart for @HE4Z Options for @HE4Z
Feb 15 87.125 87.425 86.325 86.325 -1.125 87.450 06:04A Chart for @HE5G Options for @HE5G
Apr 15 88.525 88.700 87.425 87.525 -1.025 88.550 06:04A Chart for @HE5J Options for @HE5J
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
C4Z 359'6 6'6
S4X 992'4 30'4
W4Z 527'4 4'4
O4Z 338'0 6'4
Stocks
MSFT 45.0200 0.6400
WMT 76.2500 0.2200
XOM 94.110000 0.980000
TWX 78.1900 1.6200



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4Z)
Exchange:  CBOT
Last Trade:  364'2
Change:  4'4
Bid:  364'2
Ask:  364'4
Today's High:  364'6
Today's Low:  358'6
Volume:  144,314
Open:  359'2
Settle:  359'6
Prev:  359'6
Contract High: 
Contract Low: 
Updated:  Oct-24-2014
6:04:00AM
Delay Time:  10 Minutes



Local Conditions
Guymon, OK
Chg Zip Code: 
Temp: 49oF Feels Like: 45oF
Humid: 97% Dew Pt: 48oF
Barom: 29.98 Wind Dir: SW
Cond: N/A Wind Spd: 9 mph
Sunrise: 8:02 Sunset: 6:58
As reported at GUYMON, OK at 5:00 AM
View complete Local Weather

Local Radar
Guymon, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Guymon, OK
Change Zip Code: 
Date Fri
10/24
Sat
10/25
Sun
10/26
Mon
10/27
Tue
10/28
Weather
Condition
Clear Clear Clear Partly Cloudy Partly Cloudy
Weather Clear Clear Clear Partly Cloudy Partly Cloudy
Temp
L/H (°F)
49/89 48/90 54/90 51/71 40/66
Feels
Like

L/H (°F)
47/89 45/90 54/90 51/71 35/66
Dew Point
(°F)
45 44 40 38 32
Humidity
(%)
40 36 27 37 37
Wind
Speed

(mph)
7 10 13 13 8
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.21 0.28 0.34 0.21 0.15
View complete Local Weather

Intraday Commodities
@CZ4

DTN Webinars

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN