Quote Ticker
  • CORN (Mar 19) 384'4 -1'0 12/19/18   3:06 AM CST
  • CORN (May 19) 392'6 -0'6 12/19/18   3:01 AM CST
  • CORN (Jul 19) 399'0 -1'0 12/19/18   3:01 AM CST
  • SOYBEANS (Jan 19) 908'0 0'2 12/19/18   3:06 AM CST
  • SOYBEANS (Mar 19) 920'6 0'0 12/19/18   3:06 AM CST
  • SOYBEANS (May 19) 934'0 0'0 12/19/18   3:06 AM CST
  • WHEAT (Mar 19) 526'6 -6'0 12/19/18   3:05 AM CST
  • WHEAT (May 19) 533'2 -6'0 12/19/18   3:03 AM CST
  • WHEAT (Jul 19) 540'0 -5'6 12/19/18   3:02 AM CST
  • LIVE CATTLE (Dec 18) 119.600 0.750 12/18/18   1:04 PM CST
  • LIVE CATTLE (Feb 19) 122.425 1.025 12/18/18   1:04 PM CST
  • LIVE CATTLE (Apr 19) 124.525 0.750 12/18/18   1:04 PM CST
  • LEAN HOGS (Feb 19) 62.575 -1.175 12/18/18   1:04 PM CST
  • LEAN HOGS (Apr 19) 67.850 -1.150 12/18/18   1:04 PM CST
  • LEAN HOGS (May 19) 73.700 -0.950 12/18/18   1:00 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 385'0 385'2 384'2 384'4 -1'0 385'4 03:05A Chart for @C9H Options for @C9H
May 19 392'6 393'0 392'0 392'6 -0'6 393'4 03:05A Chart for @C9K Options for @C9K
Jul 19 397'4 399'4 397'4 399'0 -1'0 400'0 03:05A Chart for @C9N Options for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 907'0 909'2 905'0 907'4 -0'2 907'6 03:05A Chart for @S9F Options for @S9F
Mar 19 920'0 922'2 918'0 920'4 -0'2 920'6 03:05A Chart for @S9H Options for @S9H
May 19 932'6 935'0 931'0 934'2 0'2 934'0 03:05A Chart for @S9K Options for @S9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 532'6 533'0 526'6 526'6 -6'0 532'6 03:05A Chart for @W9H Options for @W9H
May 19 539'2 539'2 533'2 533'2 -6'0 539'2 03:05A Chart for @W9K Options for @W9K
Jul 19 545'6 545'6 540'0 540'0 -5'6 545'6 03:05A Chart for @W9N Options for @W9N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 119.025 120.100 118.725 119.600 0.750 119.775s 12/18 Chart for @LE8Z Options for @LE8Z
Feb 19 121.625 123.075 121.350 122.425 1.025 122.575s 12/18 Chart for @LE9G Options for @LE9G
Apr 19 123.925 125.150 123.650 124.525 0.750 124.600s 12/18 Chart for @LE9J Options for @LE9J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 19 63.650 63.700 62.125 62.575 -1.175 62.650s 12/18 Chart for @HE9G Options for @HE9G
Apr 19 68.800 68.875 67.700 67.850 -1.150 67.825s 12/18 Chart for @HE9J Options for @HE9J
May 19 74.250 74.325 73.700 73.700 -0.950 73.700s 12/18 Chart for @HE9K Options for @HE9K
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C9H 384'4 -1'0
@S9F 907'4 -0'2
@W9H 526'6 -6'0
@O9H 288'0 1'0
Stocks
MSFT 103.970000 1.080000
WMT 91.080000 0.310000
XOM 72.000000 -2.040000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9H)
Exchange:  CBOT
Last Trade:  384'4
Change:  -1'0
Bid:  384'4
Ask:  384'6
Today's High:  385'2
Today's Low:  384'2
Volume:  131,884
Open:  385'0
Settle:  385'4
Prev:  385'4
Contract High: 
Contract Low: 
Updated:  Dec-19-2018
3:03:00AM
Delay Time:  10 Minutes



Local Conditions
Guymon, OK
Chg Zip Code: 
Temp: 36oF Feels Like: 27oF
Humid: 57% Dew Pt: 22oF
Barom: 29.78 Wind Dir: W
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:53 Sunset: 5:32
As reported at GUYMON, OK at 2:00 AM
View complete Local Weather

Local Radar
Guymon, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Guymon, OK
Change Zip Code: 
Date Wed
12/19
Thu
12/20
Fri
12/21
Sat
12/22
Sun
12/23
Weather
Condition
Clear Clear Clear Clear Partly Cloudy
Weather Clear Clear Clear Clear Partly Cloudy
Temp
L/H (°F)
29/61 28/54 22/64 33/59 25/57
Feels
Like

L/H (°F)
21/61 19/54 14/64 25/59 19/57
Dew Point
(°F)
23 14 16 18 17
Humidity
(%)
36 28 30 31 34
Wind
Speed

(mph)
16 16 9 7 4
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.17 0.16 0.15 0.12 0.08
View complete Local Weather

Intraday Commodities
@CH9

DTN Webinars

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN