Quote Ticker
  • CORN (Sep 18) 348'4 2'2 7/18/18   5:36 AM CST
  • CORN (Dec 18) 362'0 2'2 7/18/18   5:38 AM CST
  • CORN (Mar 19) 373'6 2'0 7/18/18   5:30 AM CST
  • SOYBEANS (Aug 18) 844'4 5'0 7/18/18   5:34 AM CST
  • SOYBEANS (Sep 18) 850'2 5'2 7/18/18   5:34 AM CST
  • SOYBEANS (Nov 18) 860'2 5'0 7/18/18   5:38 AM CST
  • WHEAT (Sep 18) 502'4 4'6 7/18/18   5:38 AM CST
  • WHEAT (Dec 18) 517'0 4'6 7/18/18   5:32 AM CST
  • WHEAT (Mar 19) 531'0 5'0 7/18/18   5:32 AM CST
  • LIVE CATTLE (Aug 18) 106.900 - 0.500 7/17/18   1:04 PM CST
  • LIVE CATTLE (Oct 18) 108.825 - 0.150 7/17/18   1:04 PM CST
  • LIVE CATTLE (Dec 18) 112.925 - 0.075 7/17/18   1:04 PM CST
  • LEAN HOGS (Aug 18) 68.050 -1.300 7/17/18   1:04 PM CST
  • LEAN HOGS (Oct 18) 52.325 -1.800 7/17/18   1:04 PM CST
  • LEAN HOGS (Dec 18) 47.625 -1.700 7/17/18   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 346'2 349'0 346'2 348'4 2'2 346'2 05:38A Chart for @C8U Options for @C8U
Dec 18 359'6 362'4 359'6 362'0 2'2 359'6 05:38A Chart for @C8Z Options for @C8Z
Mar 19 371'4 374'2 371'4 373'6 2'0 371'6 05:38A Chart for @C9H Options for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 18 839'0 847'4 837'4 844'4 5'0 839'4 05:38A Chart for @S8Q Options for @S8Q
Sep 18 845'0 853'2 843'2 850'2 5'2 845'0 05:38A Chart for @S8U Options for @S8U
Nov 18 855'0 863'4 853'0 860'2 5'0 855'2 05:38A Chart for @S8X Options for @S8X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 498'2 505'0 498'0 502'4 4'6 497'6 05:38A Chart for @W8U Options for @W8U
Dec 18 512'6 518'6 512'2 517'0 4'6 512'2 05:38A Chart for @W8Z Options for @W8Z
Mar 19 526'2 532'2 526'2 531'0 5'0 526'0 05:38A Chart for @W9H Options for @W9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 107.475 107.600 106.125 106.900 - 0.500 106.425s 07/17 Chart for @LE8Q Options for @LE8Q
Oct 18 109.050 109.450 108.075 108.825 - 0.150 108.500s 07/17 Chart for @LE8V Options for @LE8V
Dec 18 113.000 113.375 112.250 112.925 - 0.075 112.625s 07/17 Chart for @LE8Z Options for @LE8Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 18 69.725 69.975 67.725 68.050 -1.300 67.900s 07/17 Chart for @HE8Q Options for @HE8Q
Oct 18 54.250 54.325 51.900 52.325 -1.800 52.200s 07/17 Chart for @HE8V Options for @HE8V
Dec 18 49.600 49.625 47.225 47.625 -1.700 47.475s 07/17 Chart for @HE8Z Options for @HE8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C8U 348'4 2'2
@S8Q 844'4 5'0
@W8U 502'4 4'6
@O8U 231'0 -0'4
Stocks
MSFT 105.950000 1.040000
WMT 88.190000 0.550000
XOM 82.310000 -0.180000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8U)
Exchange:  CBOT
Last Trade:  348'4
Change:  2'2
Bid:  348'4
Ask:  348'6
Today's High:  349'0
Today's Low:  346'2
Volume:  100,115
Open:  346'2
Settle:  346'2
Prev:  346'2
Contract High: 
Contract Low: 
Updated:  Jul-18-2018
5:36:00AM
Delay Time:  10 Minutes



Local Conditions
Guymon, OK
Chg Zip Code: 
Temp: 70oF Feels Like: 71oF
Humid: 87% Dew Pt: 66oF
Barom: 29.89 Wind Dir: SSE
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:41 Sunset: 9:03
As reported at GUYMON, OK at 5:00 AM
View complete Local Weather

Local Radar
Guymon, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Guymon, OK
Change Zip Code: 
Date Wed
7/18
Thu
7/19
Fri
7/20
Sat
7/21
Sun
7/22
Weather
Condition
Thunder Storms Clear Thunder Storms Partly Cloudy Clear
Weather Thunder Storms Clear Thunder Storms Partly Cloudy Clear
Temp
L/H (°F)
68/100 67/105 72/105 70/99 71/102
Feels
Like

L/H (°F)
68/100 67/105 72/106 70/99 71/102
Dew Point
(°F)
62 57 57 58 55
Humidity
(%)
47 31 31 37 28
Wind
Speed

(mph)
6 7 12 6 8
Precip
(%)
22 - 20 - -
Precip
Amt
(in.)
Rain
0.01
None Rain
0.01
None None
Evap
(in./day)
0.33 0.4 0.49 0.31 0.4
View complete Local Weather

Intraday Commodities
@CU8

DTN Webinars

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN