|
|
|
|
 |
 Quote Ticker |
 |
|
- CORN (Dec 13) 429'4 2'0
 - CORN (Mar 14) 438'2 2'2
- CORN (May 14) 446'6 2'2
- SOYBEANS (Jan 14) 1341'4 3'2
- SOYBEANS (Mar 14) 1325'0 3'0
- SOYBEANS (May 14) 1305'6 1'2
- WHEAT (Dec 13) 627'2 -2'2
- WHEAT (Mar 14) 636'0 -2'6
- WHEAT (May 14) 642'0 -2'2
- LIVE CATTLE (Dec 13) 131.850 0.175
- LIVE CATTLE (Feb 14) 132.725 0.075
- LIVE CATTLE (Apr 14) 133.925 0.075
- LEAN HOGS (Dec 13) 80.550 -0.275
- LEAN HOGS (Feb 14) 87.900 -0.825
- LEAN HOGS (Apr 14) 91.625 -0.675
|
|
 |
|
 |
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 13 |
427'4 |
430'4 |
426'0 |
429'4 |
2'0 |
427'4 |
10:08A |
|
|
|
Mar 14 |
436'0 |
438'6 |
434'2 |
438'2 |
2'2 |
436'0 |
10:08A |
|
|
|
May 14 |
444'4 |
447'2 |
442'6 |
446'6 |
2'2 |
444'4 |
10:08A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 14 |
1339'2 |
1344'2 |
1334'4 |
1341'4 |
3'2 |
1338'2 |
10:08A |
|
|
|
Mar 14 |
1322'6 |
1327'6 |
1318'2 |
1325'0 |
3'0 |
1322'0 |
10:08A |
|
|
|
May 14 |
1304'4 |
1309'0 |
1299'2 |
1305'6 |
1'2 |
1304'4 |
10:08A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 13 |
630'2 |
633'0 |
624'2 |
627'2 |
-2'2 |
629'4 |
10:08A |
|
|
|
Mar 14 |
640'2 |
643'4 |
635'2 |
636'0 |
-2'6 |
638'6 |
10:08A |
|
|
|
May 14 |
644'6 |
648'6 |
641'2 |
642'2 |
-2'0 |
644'2 |
10:08A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 13 |
131.675 |
132.025 |
131.675 |
131.850 |
0.175 |
131.675 |
10:08A |
|
|
|
Feb 14 |
132.875 |
133.125 |
132.650 |
132.750 |
0.100 |
132.650 |
10:08A |
|
|
|
Apr 14 |
133.850 |
134.200 |
133.775 |
133.950 |
0.100 |
133.850 |
10:08A |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 13 |
80.775 |
80.825 |
80.225 |
80.575 |
-0.250 |
80.825 |
10:08A |
|
|
|
Feb 14 |
88.675 |
88.925 |
87.800 |
87.950 |
-0.775 |
88.725 |
10:08A |
|
|
|
Apr 14 |
92.550 |
92.600 |
91.500 |
91.650 |
-0.650 |
92.300 |
10:08A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| C3Z |
428'2 |
-1'0 |
| S4F |
1340'4 |
2'2 |
| W3Z |
651'2 |
-9'4 |
| O3Z |
336'6 |
4'2 |
| Stocks |
| MSFT |
37.7050 |
-0.4050 |
| WMT |
79.5400 |
0.4600 |
| XOM |
94.705000 |
-1.005000 |
| TWX |
66.8400 |
0.2300 |
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C3Z) |
| Exchange: |
CBOT |
| Last Trade: |
429'4 |
| Change: |
2'0 |
| Bid: |
429'0 |
| Ask: |
429'4 |
| Today's High: |
430'4 |
| Today's Low: |
426'0 |
| Volume: |
3,136 |
| Open: |
427'4 |
| Settle: |
427'4 |
| Prev: |
427'4 |
| Contract High: |
665'0 |
| Contract Low: |
401'0 |
| Updated: |
Dec-11-2013
10:08:00AM |
| Delay Time: |
10 Minutes |
|
|
|
|
|
|
|
|
|
|
|
|
Hitch Enterprises Bulletin |
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Guymon, OK |
|
| Chg Zip Code: |
| Temp: |
25oF |
Feels Like: |
13oF |
| Humid: |
72% |
Dew Pt: |
17oF |
| Barom: |
30.59 |
Wind Dir: |
N |
| Cond: |
N/A |
Wind Spd: |
14 mph |
| Sunrise: |
7:48 |
Sunset: |
5:30 |
| As reported at GUYMON, OK at 10:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Guymon, OK |
|
|
|
|
|
| Date |
|
Wed
12/11 |
|
Thu
12/12 |
|
Fri
12/13 |
|
Sat
12/14 |
|
Sun
12/15 |
Weather
Condition |
 |
|
 |
|
|
| Weather |
Clear |
Clear |
Rain/Snow Mix |
Clear |
Clear |
Temp
L/H (°F) |
19/35 |
20/53 |
29/49 |
27/45 |
24/52 |
Feels
Like
L/H (°F) |
8/30 |
9/53 |
20/43 |
15/39 |
14/52 |
Dew Point
(°F) |
15 |
18 |
20 |
19 |
21 |
Humidity
(%) |
59 |
42 |
42 |
44 |
42 |
Wind
Speed
(mph) |
7 |
13 |
11 |
12 |
9 |
Precip
(%) |
- |
- |
20 |
- |
- |
Precip
Amt (in.)
|
None |
None |
S: <1/4
L: 0.01 |
None |
None |
Evap
(in./day) |
0.05 |
0.12 |
0.1 |
0.09 |
0.1 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
