|
|
|
|
 |
 Quote Ticker |
 |
|
- CORN (Mar 15) 376'4 -4'6
 - CORN (May 15) 384'6 -5'0
- CORN (Jul 15) 392'2 -4'6
- SOYBEANS (Mar 15) 970'6 -3'0
- SOYBEANS (May 15) 977'4 -3'6
- SOYBEANS (Jul 15) 983'2 -3'6
- WHEAT (Mar 15) 504'0 -15'0
- WHEAT (May 15) 508'2 -14'6
- WHEAT (Jul 15) 514'4 -14'2
- LIVE CATTLE (Feb 15) 153.650 0.825
- LIVE CATTLE (Apr 15) 151.300 0.300
- LIVE CATTLE (Jun 15) 144.425 - 0.275
- LEAN HOGS (Feb 15) 71.425 2.000
- LEAN HOGS (Apr 15) 74.775 2.725
- LEAN HOGS (May 15) 80.925 3.000
|
|
 |
|
 |
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 15 |
380'6 |
381'4 |
376'4 |
376'4 |
-4'6 |
381'2 |
11:58A |
|
|
|
May 15 |
389'2 |
389'6 |
384'6 |
384'6 |
-5'0 |
389'6 |
11:58A |
|
|
|
Jul 15 |
396'6 |
397'0 |
392'0 |
392'2 |
-4'6 |
397'0 |
11:58A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 15 |
972'6 |
977'6 |
966'2 |
970'6 |
-3'0 |
973'6 |
11:58A |
|
|
|
May 15 |
980'4 |
984'4 |
973'6 |
977'4 |
-3'6 |
981'2 |
11:59A |
|
|
|
Jul 15 |
985'6 |
990'0 |
979'4 |
983'2 |
-3'6 |
987'0 |
11:58A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 15 |
519'0 |
520'4 |
503'6 |
504'0 |
-15'0 |
519'0 |
11:58A |
|
|
|
May 15 |
523'6 |
524'4 |
508'0 |
508'2 |
-14'6 |
523'0 |
11:59A |
|
|
|
Jul 15 |
528'2 |
530'0 |
514'0 |
514'4 |
-14'2 |
528'6 |
11:59A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 15 |
152.550 |
154.300 |
152.325 |
153.650 |
0.825 |
152.825 |
11:58A |
|
|
|
Apr 15 |
150.600 |
152.000 |
150.450 |
151.300 |
0.300 |
151.000 |
11:58A |
|
|
|
Jun 15 |
144.350 |
145.250 |
143.775 |
144.425 |
- 0.275 |
144.700 |
11:58A |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 15 |
69.075 |
72.400 |
68.525 |
71.425 |
2.000 |
69.425 |
11:58A |
|
|
|
Apr 15 |
71.125 |
75.050 |
70.850 |
74.775 |
2.725 |
72.050 |
11:58A |
|
|
|
May 15 |
77.150 |
80.925 |
77.150 |
80.925 |
3.000 |
77.925 |
11:49A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| C5H |
377'2 |
-4'0 |
| S5H |
969'6 |
-4'0 |
| W5H |
513'6 |
-5'2 |
| O5H |
302'0 |
-1'4 |
| Stocks |
| MSFT |
42.2850 |
-0.3750 |
| WMT |
87.9200 |
0.3900 |
| XOM |
89.930000 |
-1.020000 |
| TWX |
80.1200 |
-0.5200 |
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C5H) |
| Exchange: |
CBOT |
| Last Trade: |
376'4
|
| Change: |
-4'6 |
| Bid: |
376'4 |
| Ask: |
376'6 |
| Today's High: |
381'4 |
| Today's Low: |
376'4 |
| Volume: |
108,698 |
| Open: |
380'6 |
| Settle: |
381'2 |
| Prev: |
381'2 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Jan-28-2015
11:58:00AM |
| Delay Time: |
10 Minutes |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Guymon, OK |
|
| Chg Zip Code: |
| Temp: |
63oF |
Feels Like: |
63oF |
| Humid: |
31% |
Dew Pt: |
32oF |
| Barom: |
29.92 |
Wind Dir: |
N |
| Cond: |
N/A |
Wind Spd: |
20 mph |
| Sunrise: |
7:50 |
Sunset: |
6:07 |
| As reported at GUYMON, OK at 11:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Guymon, OK |
|
|
|
|
|
| Date |
|
Wed
1/28 |
|
Thu
1/29 |
|
Fri
1/30 |
|
Sat
1/31 |
|
Sun
2/1 |
Weather
Condition |
 |
 |
 |
 |
 |
| Weather |
Clear |
Mostly Cloudy |
Rain/Snow Mix |
Rain |
Snow Showers |
Temp
L/H (°F) |
39/73 |
36/50 |
34/44 |
33/41 |
24/36 |
Feels
Like
L/H (°F) |
41/73 |
31/50 |
25/38 |
24/34 |
12/27 |
Dew Point
(°F) |
31 |
26 |
28 |
31 |
23 |
Humidity
(%) |
28 |
44 |
61 |
76 |
59 |
Wind
Speed
(mph) |
12 |
11 |
12 |
12 |
15 |
Precip
(%) |
- |
- |
53 |
80 |
69 |
Precip
Amt (in.)
|
None |
None |
S: <1/4
L: 0.11 |
Rain
0.25 |
S: <1/4
L: 0.03 |
Evap
(in./day) |
0.23 |
0.11 |
0.07 |
0.05 |
0.06 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
