|
|
|
|
 |
 Quote Ticker |
 |
|
- CORN (Jul 20) 341'4 -10'6
 - CORN (Sep 20) 336'2 -11'4
- CORN (Dec 20) 344'0 -12'2
- SOYBEANS (Jul 20) 888'6 -6'6
- SOYBEANS (Aug 20) 887'0 -9'2
- SOYBEANS (Sep 20) 885'0 -9'6
- WHEAT (Jul 20) 541'0 9'4
- WHEAT (Sep 20) 535'2 9'0
- WHEAT (Dec 20) 540'4 9'0
- LIVE CATTLE (Aug 20) 100.175 0.750
- LIVE CATTLE (Oct 20) 104.600 0.650
- LIVE CATTLE (Dec 20) 108.325 0.950
- LEAN HOGS (Jul 20) 45.825 0.125
- LEAN HOGS (Aug 20) 49.750 -0.350
- LEAN HOGS (Oct 20) 49.750 -0.700
|
|
 |
|
 |
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 20 |
350'2 |
352'0 |
340'0 |
341'4 |
-10'6 |
340'4s |
07/10 |
|
|
|
Sep 20 |
348'6 |
351'4 |
336'2 |
336'2 |
-11'4 |
337'2s |
07/10 |
|
|
|
Dec 20 |
357'0 |
359'4 |
343'6 |
344'0 |
-12'2 |
344'6s |
07/10 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 20 |
898'4 |
900'6 |
888'6 |
888'6 |
-6'6 |
891'4s |
07/10 |
|
|
|
Aug 20 |
896'4 |
900'4 |
883'6 |
887'0 |
-9'2 |
887'2s |
07/10 |
|
|
|
Sep 20 |
895'2 |
898'6 |
882'6 |
885'0 |
-9'6 |
885'4s |
07/10 |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 20 |
536'6 |
543'0 |
536'6 |
541'0 |
9'4 |
535'6s |
07/10 |
|
|
|
Sep 20 |
524'0 |
539'0 |
520'4 |
535'2 |
9'0 |
534'0s |
07/10 |
|
|
|
Dec 20 |
529'4 |
542'6 |
525'2 |
540'4 |
9'0 |
539'0s |
07/10 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 20 |
99.525 |
100.225 |
99.175 |
100.175 |
0.750 |
100.000s |
07/10 |
|
|
|
Oct 20 |
104.100 |
104.725 |
103.725 |
104.600 |
0.650 |
104.575s |
07/10 |
|
|
|
Dec 20 |
107.450 |
108.500 |
107.275 |
108.325 |
0.950 |
108.400s |
07/10 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 20 |
46.000 |
46.500 |
45.825 |
45.825 |
0.125 |
45.975s |
07/10 |
|
|
|
Aug 20 |
50.550 |
51.025 |
49.350 |
49.750 |
-0.350 |
49.875s |
07/10 |
|
|
|
Oct 20 |
50.800 |
51.075 |
49.325 |
49.750 |
-0.700 |
49.850s |
07/10 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C0N |
341'4 |
-10'6 |
| @S0N |
888'6 |
-6'6 |
| @W0N |
541'0 |
9'4 |
| @O0N |
345'0 |
-1'6 |
| Stocks |
| MSFT |
213.670000 |
- 0.650000 |
| WMT |
130.680000 |
|
| XOM |
42.650000 |
|
| TWX |
|
|
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C0N) |
| Exchange: |
CBOT |
| Last Trade: |
341'4
|
| Change: |
-10'6 |
| Bid: |
337'2 |
| Ask: |
360'0 |
| Today's High: |
352'0 |
| Today's Low: |
340'0 |
| Volume: |
796 |
| Open: |
350'2 |
| Settle: |
340'4s |
| Prev: |
351'2 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Jul-10-2020
1:15:00PM |
| Delay Time: |
10 Minutes |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Guymon, OK |
|
| Chg Zip Code: |
| Temp: |
84oF |
Feels Like: |
85oF |
| Humid: |
48% |
Dew Pt: |
62oF |
| Barom: |
29.84 |
Wind Dir: |
NE |
| Cond: |
N/A |
Wind Spd: |
10 mph |
| Sunrise: |
6:39 |
Sunset: |
9:02 |
| As reported at BORGER, TX at 3:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Guymon, OK |
|
|
|
|
|
| Date |
|
Sun
7/12 |
|
Mon
7/13 |
|
Tue
7/14 |
|
Wed
7/15 |
|
Thu
7/16 |
Weather
Condition |
 |
 |
|
|
 |
| Weather |
Thunder Storms |
Clear |
Thunder Storms |
Thunder Storms |
Partly Cloudy |
Temp
L/H (°F) |
75/102 |
75/110 |
81/109 |
77/104 |
78/103 |
Feels
Like
L/H (°F) |
76/103 |
75/110 |
81/109 |
77/104 |
78/103 |
Dew Point
(°F) |
62 |
56 |
54 |
58 |
56 |
Humidity
(%) |
39 |
24 |
24 |
30 |
28 |
Wind
Speed
(mph) |
10 |
9 |
9 |
6 |
13 |
Precip
(%) |
39 |
- |
20 |
20 |
- |
Precip
Amt (in.)
|
Rain
0.04 |
None |
Rain
0.07 |
Rain
0.04 |
None |
Evap
(in./day) |
0.39 |
0.46 |
0.44 |
0.32 |
0.47 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
