|
|
|
|
 |
 Quote Ticker |
 |
|
- CORN (Mar 21) 560'4 13'2
 - CORN (May 21) 544'2 6'6
- CORN (Jul 21) 531'4 5'6
- SOYBEANS (Mar 21) 1415'0 21'4
- SOYBEANS (May 21) 1413'0 21'2
- SOYBEANS (Jul 21) 1398'4 17'6
- WHEAT (Mar 21) 662'6 19'4
- WHEAT (May 21) 666'6 16'0
- WHEAT (Jul 21) 655'4 12'4
- LIVE CATTLE (Apr 21) 119.400 0.450
- LIVE CATTLE (Jun 21) 117.725 0.250
- LIVE CATTLE (Aug 21) 116.800 0.325
- LEAN HOGS (Apr 21) 85.375 -2.375
- LEAN HOGS (May 21) 87.650 -1.650
- LEAN HOGS (Jun 21) 93.350 -1.475
|
|
 |
|
 |
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 21 |
547'2 |
564'0 |
542'0 |
560'4 |
13'2 |
560'6s |
02:30P |
|
|
|
May 21 |
537'6 |
548'4 |
531'4 |
544'2 |
6'6 |
545'0s |
03:52P |
|
|
|
Jul 21 |
526'4 |
535'4 |
520'0 |
531'4 |
5'6 |
532'6s |
03:17P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 21 |
1395'0 |
1416'0 |
1383'4 |
1415'0 |
21'4 |
1414'0s |
01:30P |
|
|
|
May 21 |
1393'4 |
1416'4 |
1380'6 |
1413'0 |
21'2 |
1412'4s |
03:52P |
|
|
|
Jul 21 |
1383'0 |
1402'2 |
1367'0 |
1398'4 |
17'6 |
1398'6s |
03:47P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 21 |
645'4 |
663'2 |
640'0 |
662'6 |
19'4 |
663'2s |
01:30P |
|
|
|
May 21 |
652'6 |
668'6 |
645'4 |
666'6 |
16'0 |
666'2s |
03:43P |
|
|
|
Jul 21 |
644'0 |
657'4 |
637'6 |
655'4 |
12'4 |
655'0s |
03:15P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 21 |
118.975 |
120.000 |
118.575 |
119.400 |
0.450 |
119.425s |
01:05P |
|
|
|
Jun 21 |
117.375 |
117.875 |
116.425 |
117.725 |
0.250 |
117.750s |
01:05P |
|
|
|
Aug 21 |
116.400 |
116.925 |
115.575 |
116.800 |
0.325 |
116.800s |
01:05P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 21 |
87.050 |
87.075 |
85.125 |
85.375 |
-2.375 |
85.350s |
02:33P |
|
|
|
May 21 |
89.000 |
89.000 |
87.450 |
87.650 |
-1.650 |
87.925s |
01:05P |
|
|
|
Jun 21 |
94.575 |
94.650 |
92.950 |
93.350 |
-1.475 |
93.475s |
01:05P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C1H |
560'4 |
13'2 |
| @S1H |
1415'0 |
21'4 |
| @W1H |
662'6 |
19'4 |
| @O1H |
353'2 |
1'0 |
| Stocks |
| MSFT |
233.870000 |
- 3.070000 |
| WMT |
130.110000 |
- 1.260000 |
| XOM |
56.070000 |
-0.330000 |
| TWX |
|
|
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C1H) |
| Exchange: |
CBOT |
| Last Trade: |
560'4
|
| Change: |
13'2 |
| Bid: |
560'0 |
| Ask: |
565'0 |
| Today's High: |
564'0 |
| Today's Low: |
542'0 |
| Volume: |
7,162 |
| Open: |
547'2 |
| Settle: |
560'6s |
| Prev: |
547'4 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Mar-02-2021
1:18:00PM |
| Delay Time: |
10 Minutes |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Guymon, OK |
|
| Chg Zip Code: |
| Temp: |
70oF |
Feels Like: |
67oF |
| Humid: |
10% |
Dew Pt: |
10oF |
| Barom: |
29.89 |
Wind Dir: |
SSW |
| Cond: |
N/A |
Wind Spd: |
23 mph |
| Sunrise: |
7:14 |
Sunset: |
6:41 |
| As reported at GUYMON, OK at 4:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Guymon, OK |
|
|
|
|
|
| Date |
|
Tue
3/2 |
|
Wed
3/3 |
|
Thu
3/4 |
|
Fri
3/5 |
|
Sat
3/6 |
Weather
Condition |
 |
|
 |
|
|
| Weather |
Clear |
Clear |
Rain |
Rain |
Clear |
Temp
L/H (°F) |
20/70 |
27/70 |
30/67 |
38/62 |
31/66 |
Feels
Like
L/H (°F) |
37/70 |
21/70 |
30/67 |
30/62 |
26/66 |
Dew Point
(°F) |
13 |
19 |
30 |
37 |
30 |
Humidity
(%) |
13 |
28 |
43 |
56 |
39 |
Wind
Speed
(mph) |
12 |
6 |
10 |
12 |
13 |
Precip
(%) |
- |
- |
48 |
80 |
- |
Precip
Amt (in.)
|
None |
None |
Rain
0.09 |
Rain
0.09 |
None |
Evap
(in./day) |
0.24 |
0.16 |
0.16 |
0.14 |
0.19 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
