Quote Ticker
  • CORN (Jul 16) 353'4 -5'6 7/1/16   1:19 PM CST
  • CORN (Sep 16) 360'2 -5'4 7/1/16   1:19 PM CST
  • CORN (Dec 16) 367'2 -4'2 7/1/16   1:19 PM CST
  • SOYBEANS (Jul 16) 1169'2 -6'2 7/1/16   1:19 PM CST
  • SOYBEANS (Aug 16) 1163'4 -10'0 7/1/16   1:19 PM CST
  • SOYBEANS (Sep 16) 1149'2 -13'4 7/1/16   1:19 PM CST
  • WHEAT (Jul 16) 416'0 -15'0 7/1/16   1:18 PM CST
  • WHEAT (Sep 16) 429'2 -15'2 7/1/16   1:19 PM CST
  • WHEAT (Dec 16) 449'6 -14'6 7/1/16   1:19 PM CST
  • LIVE CATTLE (Aug 16) 112.975 - 1.850 7/1/16   1:04 PM CST
  • LIVE CATTLE (Oct 16) 113.125 - 1.375 7/1/16   1:04 PM CST
  • LIVE CATTLE (Dec 16) 113.575 - 1.175 7/1/16   1:04 PM CST
  • LEAN HOGS (Jul 16) 82.600 -0.175 7/1/16   1:04 PM CST
  • LEAN HOGS (Aug 16) 83.875 0.675 7/1/16   1:04 PM CST
  • LEAN HOGS (Oct 16) 72.125 0.650 7/1/16   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 16 360'6 361'4 352'0 353'4 -5'6 353'0s 02:52P Chart for @C6N Options for @C6N
Sep 16 367'4 368'6 358'6 360'2 -5'4 360'0s 03:01P Chart for @C6U Options for @C6U
Dec 16 373'2 375'0 365'6 367'2 -4'2 367'0s 02:52P Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 16 1175'0 1176'4 1164'6 1169'2 -6'2 1168'6s 01:30P Chart for @S6N Options for @S6N
Aug 16 1170'6 1178'4 1163'0 1163'4 -10'0 1164'2s 02:44P Chart for @S6Q Options for @S6Q
Sep 16 1161'6 1166'2 1148'0 1149'2 -13'4 1148'6s 02:34P Chart for @S6U Options for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 16 430'2 431'0 414'2 416'0 -15'0 416'2s 01:30P Chart for @W6N Options for @W6N
Sep 16 445'6 446'0 428'0 429'2 -15'2 430'2s 02:51P Chart for @W6U Options for @W6U
Dec 16 465'2 465'4 448'0 449'6 -14'6 450'6s 02:32P Chart for @W6Z Options for @W6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 114.850 115.350 112.775 112.975 - 1.850 112.975s 02:57P Chart for @LE6Q Options for @LE6Q
Oct 16 114.550 115.275 112.975 113.125 - 1.375 113.275s 01:05P Chart for @LE6V Options for @LE6V
Dec 16 114.675 115.625 113.550 113.575 - 1.175 113.775s 01:05P Chart for @LE6Z Options for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 16 82.875 82.875 82.100 82.600 -0.175 82.675s 01:05P Chart for @HE6N Options for @HE6N
Aug 16 83.425 84.275 82.875 83.875 0.675 83.950s 01:05P Chart for @HE6Q Options for @HE6Q
Oct 16 71.750 72.650 71.375 72.125 0.650 72.350s 01:05P Chart for @HE6V Options for @HE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6N 353'4 -5'6
@S6N 1169'2 -6'2
@W6N 416'0 -15'0
@O6N 205'4 0'2
Stocks
MSFT 51.1600 -0.0100
WMT 72.810000 -0.210000
XOM 93.840000 0.100000
TWX 74.310000 0.770000



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6N)
Exchange:  CBOT
Last Trade:  353'4
Change:  -5'6
Bid:  352'0
Ask:  353'0
Today's High:  361'4
Today's Low:  352'0
Volume:  6,565
Open:  360'6
Settle:  353'0s
Prev:  358'6
Contract High: 
Contract Low: 
Updated:  Jul-01-2016
1:19:00PM
Delay Time:  10 Minutes



Local Conditions
Guymon, OK
Chg Zip Code: 
Temp: 83oF Feels Like: 86oF
Humid: 59% Dew Pt: 67oF
Barom: 29.92 Wind Dir: ESE
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:31 Sunset: 9:08
As reported at GUYMON, OK at 3:00 PM
View complete Local Weather

Local Radar
Guymon, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Guymon, OK
Change Zip Code: 
Date Fri
7/1
Sat
7/2
Sun
7/3
Mon
7/4
Tue
7/5
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
65/88 68/89 62/85 62/95 66/97
Feels
Like

L/H (°F)
65/89 68/90 62/85 62/95 66/97
Dew Point
(°F)
64 63 62 63 61
Humidity
(%)
50 53 57 49 42
Wind
Speed

(mph)
12 10 5 7 8
Precip
(%)
51 68 80 32 20
Precip
Amt
(in.)
Rain
0.11
Rain
0.22
Rain
0.12
Rain
0.06
Rain
0.06
Evap
(in./day)
0.26 0.23 0.15 0.23 0.27
View complete Local Weather

Intraday Commodities
@CN6

DTN Webinars

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN