Quote Ticker
  • CORN (Mar 15) 376'4 -4'6 1/28/15   11:58 AM CST
  • CORN (May 15) 384'6 -5'0 1/28/15   11:58 AM CST
  • CORN (Jul 15) 392'2 -4'6 1/28/15   11:58 AM CST
  • SOYBEANS (Mar 15) 970'6 -3'0 1/28/15   11:58 AM CST
  • SOYBEANS (May 15) 977'4 -3'6 1/28/15   11:59 AM CST
  • SOYBEANS (Jul 15) 983'2 -3'6 1/28/15   11:58 AM CST
  • WHEAT (Mar 15) 504'0 -15'0 1/28/15   11:58 AM CST
  • WHEAT (May 15) 508'2 -14'6 1/28/15   11:58 AM CST
  • WHEAT (Jul 15) 514'4 -14'2 1/28/15   11:58 AM CST
  • LIVE CATTLE (Feb 15) 153.650 0.825 1/28/15   11:58 AM CST
  • LIVE CATTLE (Apr 15) 151.300 0.300 1/28/15   11:58 AM CST
  • LIVE CATTLE (Jun 15) 144.425 - 0.275 1/28/15   11:58 AM CST
  • LEAN HOGS (Feb 15) 71.425 2.000 1/28/15   11:56 AM CST
  • LEAN HOGS (Apr 15) 74.775 2.725 1/28/15   11:58 AM CST
  • LEAN HOGS (May 15) 80.925 3.000 1/28/15   11:49 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 380'6 381'4 376'4 376'4 -4'6 381'2 11:58A Chart for @C5H Options for @C5H
May 15 389'2 389'6 384'6 384'6 -5'0 389'6 11:58A Chart for @C5K Options for @C5K
Jul 15 396'6 397'0 392'0 392'2 -4'6 397'0 11:58A Chart for @C5N Options for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 972'6 977'6 966'2 970'6 -3'0 973'6 11:58A Chart for @S5H Options for @S5H
May 15 980'4 984'4 973'6 977'4 -3'6 981'2 11:59A Chart for @S5K Options for @S5K
Jul 15 985'6 990'0 979'4 983'2 -3'6 987'0 11:58A Chart for @S5N Options for @S5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 519'0 520'4 503'6 504'0 -15'0 519'0 11:58A Chart for @W5H Options for @W5H
May 15 523'6 524'4 508'0 508'2 -14'6 523'0 11:59A Chart for @W5K Options for @W5K
Jul 15 528'2 530'0 514'0 514'4 -14'2 528'6 11:59A Chart for @W5N Options for @W5N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 15 152.550 154.300 152.325 153.650 0.825 152.825 11:58A Chart for @LE5G Options for @LE5G
Apr 15 150.600 152.000 150.450 151.300 0.300 151.000 11:58A Chart for @LE5J Options for @LE5J
Jun 15 144.350 145.250 143.775 144.425 - 0.275 144.700 11:58A Chart for @LE5M Options for @LE5M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 15 69.075 72.400 68.525 71.425 2.000 69.425 11:58A Chart for @HE5G Options for @HE5G
Apr 15 71.125 75.050 70.850 74.775 2.725 72.050 11:58A Chart for @HE5J Options for @HE5J
May 15 77.150 80.925 77.150 80.925 3.000 77.925 11:49A Chart for @HE5K Options for @HE5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
C5H 377'2 -4'0
S5H 969'6 -4'0
W5H 513'6 -5'2
O5H 302'0 -1'4
Stocks
MSFT 42.2850 -0.3750
WMT 87.9200 0.3900
XOM 89.930000 -1.020000
TWX 80.1200 -0.5200



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5H)
Exchange:  CBOT
Last Trade:  376'4
Change:  -4'6
Bid:  376'4
Ask:  376'6
Today's High:  381'4
Today's Low:  376'4
Volume:  108,698
Open:  380'6
Settle:  381'2
Prev:  381'2
Contract High: 
Contract Low: 
Updated:  Jan-28-2015
11:58:00AM
Delay Time:  10 Minutes



Local Conditions
Guymon, OK
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 31% Dew Pt: 32oF
Barom: 29.92 Wind Dir: N
Cond: N/A Wind Spd: 20 mph
Sunrise: 7:50 Sunset: 6:07
As reported at GUYMON, OK at 11:00 AM
View complete Local Weather

Local Radar
Guymon, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Guymon, OK
Change Zip Code: 
Date Wed
1/28
Thu
1/29
Fri
1/30
Sat
1/31
Sun
2/1
Weather
Condition
Clear Mostly Cloudy Rain/Snow Mix Rain Snow Showers
Weather Clear Mostly Cloudy Rain/Snow Mix Rain Snow Showers
Temp
L/H (°F)
39/73 36/50 34/44 33/41 24/36
Feels
Like

L/H (°F)
41/73 31/50 25/38 24/34 12/27
Dew Point
(°F)
31 26 28 31 23
Humidity
(%)
28 44 61 76 59
Wind
Speed

(mph)
12 11 12 12 15
Precip
(%)
- - 53 80 69
Precip
Amt
(in.)
None None S: <1/4
L: 0.11
Rain
0.25
S: <1/4
L: 0.03
Evap
(in./day)
0.23 0.11 0.07 0.05 0.06
View complete Local Weather

Intraday Commodities
@CH5

DTN Webinars

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN