Quote Ticker
  • CORN (Dec 14) 329'0 -1'2 9/23/14   7:06 AM CST
  • CORN (Mar 15) 341'4 -1'2 9/23/14   7:02 AM CST
  • CORN (May 15) 350'0 -1'2 9/23/14   7:02 AM CST
  • SOYBEANS (Nov 14) 940'6 2'4 9/23/14   7:07 AM CST
  • SOYBEANS (Jan 15) 948'0 2'2 9/23/14   7:07 AM CST
  • SOYBEANS (Mar 15) 954'4 2'2 9/23/14   7:07 AM CST
  • WHEAT (Dec 14) 477'0 0'2 9/23/14   7:07 AM CST
  • WHEAT (Mar 15) 489'4 0'0 9/23/14   7:06 AM CST
  • WHEAT (May 15) 498'0 -1'0 9/23/14   7:06 AM CST
  • LIVE CATTLE (Oct 14) 155.175 - 0.325 9/23/14   7:06 AM CST
  • LIVE CATTLE (Dec 14) 158.375 - 0.275 9/23/14   7:05 AM CST
  • LIVE CATTLE (Feb 15) 160.000 - 0.600 9/23/14   6:38 AM CST
  • LEAN HOGS (Oct 14) 106.975 - 0.325 9/23/14   7:06 AM CST
  • LEAN HOGS (Dec 14) 95.025 -0.675 9/23/14   7:03 AM CST
  • LEAN HOGS (Feb 15) 91.300 -0.550 9/23/14   6:32 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 329'4 331'0 327'6 329'0 -1'2 330'2 07:07A Chart for @C4Z Options for @C4Z
Mar 15 342'0 343'0 339'6 341'4 -1'2 342'6 07:06A Chart for @C5H Options for @C5H
May 15 346'6 351'4 346'6 350'0 -1'2 351'2 07:06A Chart for @C5K Options for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 936'0 944'4 931'0 940'6 2'4 938'2 07:07A Chart for @S4X Options for @S4X
Jan 15 943'0 951'4 938'2 948'0 2'2 945'6 07:07A Chart for @S5F Options for @S5F
Mar 15 950'0 958'0 944'4 954'4 2'2 952'2 07:07A Chart for @S5H Options for @S5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 475'4 478'4 473'2 477'0 0'2 476'6 07:07A Chart for @W4Z Options for @W4Z
Mar 15 489'4 491'0 486'4 489'4 0'0 489'4 07:07A Chart for @W5H Options for @W5H
May 15 499'0 499'4 495'6 498'0 -1'0 499'0 07:07A Chart for @W5K Options for @W5K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 155.475 155.600 154.850 155.175 - 0.325 155.500 07:06A Chart for @LE4V Options for @LE4V
Dec 14 158.800 158.850 157.975 158.375 - 0.275 158.650 07:06A Chart for @LE4Z Options for @LE4Z
Feb 15 160.400 160.400 159.850 160.000 - 0.600 160.600 07:06A Chart for @LE5G Options for @LE5G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 107.275 107.525 106.950 106.975 - 0.325 107.300 07:06A Chart for @HE4V Options for @HE4V
Dec 14 95.400 95.650 95.025 95.025 -0.675 95.700 07:05A Chart for @HE4Z Options for @HE4Z
Feb 15 91.450 91.600 91.200 91.300 -0.550 91.850 07:06A Chart for @HE5G Options for @HE5G
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
C4Z 330'6 -1'2
S4X 939'0 -18'6
W4Z 475'0 2'2
O4Z 344'4 -0'6
Stocks
MSFT 47.0600 -0.4600
WMT 76.3100 -0.5300
XOM 96.540000 -0.580000
TWX 75.6700 -2.1300



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4Z)
Exchange:  CBOT
Last Trade:  329'0
Change:  -1'2
Bid:  329'0
Ask:  329'2
Today's High:  331'0
Today's Low:  327'6
Volume:  131,674
Open:  329'4
Settle:  330'2
Prev:  330'2
Contract High: 
Contract Low: 
Updated:  Sep-23-2014
7:06:00AM
Delay Time:  10 Minutes



Local Conditions
Guymon, OK
Chg Zip Code: 
Temp: 65oF Feels Like: 65oF
Humid: 78% Dew Pt: 58oF
Barom: 29.99 Wind Dir: S
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:34 Sunset: 7:41
As reported at GUYMON, OK at 6:00 AM
View complete Local Weather

Local Radar
Guymon, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Guymon, OK
Change Zip Code: 
Date Tue
9/23
Wed
9/24
Thu
9/25
Fri
9/26
Sat
9/27
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Clear Clear
Weather Thunder Storms Thunder Storms Thunder Storms Clear Clear
Temp
L/H (°F)
61/88 61/88 59/84 59/85 56/82
Feels
Like

L/H (°F)
61/88 61/88 59/84 59/85 56/82
Dew Point
(°F)
58 59 58 54 53
Humidity
(%)
52 52 58 50 52
Wind
Speed

(mph)
18 10 11 15 15
Precip
(%)
35 70 44 - -
Precip
Amt
(in.)
Rain
0.04
Rain
0.21
Rain
0.02
None None
Evap
(in./day)
0.27 0.2 0.19 0.24 0.23
View complete Local Weather

Intraday Commodities
@CZ4

DTN Webinars

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN