|
|
|
|
 |
 Quote Ticker |
 |
|
- CORN (Dec 23) 469'2 3'4
 - CORN (Mar 24) 487'4 3'6
- CORN (May 24) 498'6 3'6
- SOYBEANS (Jan 24) 1310'4 16'2
- SOYBEANS (Mar 24) 1329'2 14'6
- SOYBEANS (May 24) 1342'4 14'2
- WHEAT (Dec 23) 622'6 10'2
- WHEAT (Mar 24) 642'4 8'6
- WHEAT (May 24) 649'4 5'6
- LIVE CATTLE (Dec 23) 162.200 - 1.100
- LIVE CATTLE (Feb 24) 162.475 - 1.025
- LIVE CATTLE (Apr 24) 165.925 - 0.725
- LEAN HOGS (Dec 23) 67.550
- LEAN HOGS (Feb 24) 67.750 -1.525
- LEAN HOGS (Apr 24) 74.525 -1.325
|
|
 |
|
 |
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 23 |
465'0 |
469'2 |
465'0 |
469'2 |
3'4 |
468'2s |
01:20P |
|
|
|
Mar 24 |
484'0 |
489'2 |
483'0 |
487'4 |
3'6 |
488'0s |
01:20P |
|
|
|
May 24 |
495'6 |
500'6 |
494'4 |
498'6 |
3'6 |
499'4s |
01:20P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 24 |
1296'0 |
1318'2 |
1292'0 |
1310'4 |
16'2 |
1311'6s |
01:20P |
|
|
|
Mar 24 |
1316'0 |
1336'4 |
1311'6 |
1329'2 |
14'6 |
1330'2s |
01:20P |
|
|
|
May 24 |
1330'0 |
1350'0 |
1326'4 |
1342'4 |
14'2 |
1344'2s |
01:20P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 23 |
622'6 |
622'6 |
622'6 |
622'6 |
10'2 |
626'0s |
01:20P |
|
|
|
Mar 24 |
631'2 |
645'0 |
621'6 |
642'4 |
8'6 |
642'2s |
01:20P |
|
|
|
May 24 |
641'2 |
651'6 |
631'0 |
649'4 |
5'6 |
649'4s |
01:20P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 23 |
164.000 |
164.775 |
162.200 |
162.200 |
- 1.100 |
162.350s |
01:05P |
|
|
|
Feb 24 |
163.800 |
165.225 |
162.400 |
162.475 |
- 1.025 |
162.525s |
01:05P |
|
|
|
Apr 24 |
167.000 |
168.300 |
165.775 |
165.925 |
- 0.725 |
165.950s |
01:05P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 23 |
66.900 |
67.700 |
66.725 |
67.550 |
|
67.550s |
01:05P |
|
|
|
Feb 24 |
68.300 |
68.875 |
67.425 |
67.750 |
-1.525 |
67.775s |
01:05P |
|
|
|
Apr 24 |
75.100 |
75.600 |
73.850 |
74.525 |
-1.325 |
74.625s |
01:05P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C3Z |
469'2 |
3'4 |
| @S4F |
1310'4 |
16'2 |
| @W3Z |
622'6 |
10'2 |
| @O3Z |
400'6 |
-10'4 |
| Stocks |
| MSFT |
371.1450 |
2.3450 |
| WMT |
152.9100 |
- 1.1300 |
| XOM |
98.4450 |
- 0.6650 |
| TWX |
|
|
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C3Z) |
| Exchange: |
CBOT |
| Last Trade: |
469'2
|
| Change: |
3'4 |
| Bid: |
465'0 |
| Ask: |
477'0 |
| Today's High: |
469'2 |
| Today's Low: |
465'0 |
| Volume: |
314 |
| Open: |
465'0 |
| Settle: |
468'2s |
| Prev: |
464'6 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Dec-07-2023
1:15:00PM |
| Delay Time: |
10 Minutes |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Guymon, OK |
|
| Chg Zip Code: |
| Temp: |
72oF |
Feels Like: |
70oF |
| Humid: |
15% |
Dew Pt: |
21oF |
| Barom: |
29.58 |
Wind Dir: |
WSW |
| Cond: |
N/A |
Wind Spd: |
24 mph |
| Sunrise: |
7:45 |
Sunset: |
5:29 |
| As reported at GUYMON, OK at 12:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Guymon, OK |
|
|
|
|
|
| Date |
|
Thu
12/7 |
|
Fri
12/8 |
|
Sat
12/9 |
|
Sun
12/10 |
|
Mon
12/11 |
Weather
Condition |
 |
|
 |
|
 |
| Weather |
Clear |
Clear |
Snow |
Clear |
Partly Cloudy |
Temp
L/H (°F) |
37/78 |
35/57 |
27/45 |
18/55 |
24/58 |
Feels
Like
L/H (°F) |
44/78 |
28/57 |
19/37 |
9/55 |
22/58 |
Dew Point
(°F) |
24 |
21 |
18 |
12 |
14 |
Humidity
(%) |
19 |
30 |
39 |
32 |
30 |
Wind
Speed
(mph) |
12 |
9 |
17 |
10 |
7 |
Precip
(%) |
- |
- |
49 |
- |
- |
Precip
Amt (in.)
|
None |
None |
S: 1/4-1
L: 0.06 |
None |
None |
Evap
(in./day) |
0.24 |
0.12 |
0.11 |
0.12 |
0.11 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
