|
|
|
|
 |
 Quote Ticker |
 |
|
- CORN (Sep 14) 360'4 -1'0
 - CORN (Dec 14) 370'0 -1'0
- CORN (Mar 15) 381'4 -1'4
- SOYBEANS (Aug 14) 1223'2 -3'2
- SOYBEANS (Sep 14) 1117'2 -4'2
- SOYBEANS (Nov 14) 1090'6 -4'2
- WHEAT (Sep 14) 521'2 1'2
- WHEAT (Dec 14) 544'4 0'6
- WHEAT (Mar 15) 569'0 0'6
- LIVE CATTLE (Aug 14) 159.050 0.275
- LIVE CATTLE (Oct 14) 159.250 0.175
- LIVE CATTLE (Dec 14) 159.325 0.175
- LEAN HOGS (Aug 14) 121.150 - 0.300
- LEAN HOGS (Oct 14) 105.800 - 0.275
- LEAN HOGS (Dec 14) 96.450 -0.150
|
|
 |
|
 |
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 14 |
361'0 |
361'4 |
360'4 |
360'4 |
-1'0 |
361'4 |
09:42P |
|
|
|
Dec 14 |
370'6 |
371'0 |
369'6 |
370'0 |
-1'0 |
371'0 |
09:44P |
|
|
|
Mar 15 |
382'6 |
382'6 |
381'4 |
381'4 |
-1'4 |
383'0 |
09:44P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 14 |
1226'4 |
1226'6 |
1221'2 |
1223'2 |
-3'2 |
1226'4 |
09:43P |
|
|
|
Sep 14 |
1120'6 |
1120'6 |
1115'0 |
1117'2 |
-4'2 |
1121'4 |
09:45P |
|
|
|
Nov 14 |
1094'0 |
1095'0 |
1087'6 |
1090'6 |
-4'2 |
1095'0 |
09:45P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 14 |
521'2 |
521'6 |
521'0 |
521'2 |
1'2 |
520'0 |
09:44P |
|
|
|
Dec 14 |
545'0 |
545'4 |
544'2 |
544'4 |
0'6 |
543'6 |
09:44P |
|
|
|
Mar 15 |
568'4 |
569'4 |
568'4 |
569'0 |
0'6 |
568'2 |
09:45P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 14 |
158.925 |
159.050 |
158.650 |
159.050 |
0.275 |
158.775 |
09:45P |
|
|
|
Oct 14 |
159.225 |
159.375 |
158.925 |
159.250 |
0.175 |
159.075 |
09:45P |
|
|
|
Dec 14 |
159.100 |
159.425 |
158.975 |
159.325 |
0.175 |
159.150 |
09:45P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 14 |
121.125 |
121.400 |
120.975 |
121.150 |
- 0.300 |
121.450 |
09:45P |
|
|
|
Oct 14 |
106.075 |
106.075 |
105.750 |
105.800 |
- 0.275 |
106.075 |
09:42P |
|
|
|
Dec 14 |
96.350 |
96.500 |
96.350 |
96.450 |
-0.150 |
96.600 |
09:29P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| C4U |
361'4 |
-6'2 |
| S4Q |
1226'0 |
-10'0 |
| W4U |
521'0 |
-14'6 |
| O4U |
336'4 |
-10'0 |
| Stocks |
| MSFT |
43.8850 |
-0.0850 |
| WMT |
75.4400 |
-0.2700 |
| XOM |
103.550000 |
- 0.820000 |
| TWX |
83.8500 |
-1.3900 |
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C4U) |
| Exchange: |
CBOT |
| Last Trade: |
360'4
|
| Change: |
-1'0 |
| Bid: |
360'4 |
| Ask: |
360'6 |
| Today's High: |
361'4 |
| Today's Low: |
360'4 |
| Volume: |
63,004 |
| Open: |
361'0 |
| Settle: |
361'4 |
| Prev: |
361'4 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Jul-29-2014
9:41:00PM |
| Delay Time: |
10 Minutes |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Guymon, OK |
|
| Chg Zip Code: |
| Temp: |
74oF |
Feels Like: |
77oF |
| Humid: |
76% |
Dew Pt: |
66oF |
| Barom: |
29.96 |
Wind Dir: |
SSE |
| Cond: |
N/A |
Wind Spd: |
12 mph |
| Sunrise: |
6:50 |
Sunset: |
8:54 |
| As reported at GUYMON, OK at 9:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Guymon, OK |
|
|
|
|
|
| Date |
|
Wed
7/30 |
|
Thu
7/31 |
|
Fri
8/1 |
|
Sat
8/2 |
|
Sun
8/3 |
Weather
Condition |
 |
 |
 |
 |
|
| Weather |
Thunder Storms |
Rain |
Clear |
Partly Cloudy |
Clear |
Temp
L/H (°F) |
62/71 |
57/82 |
58/85 |
61/84 |
61/86 |
Feels
Like
L/H (°F) |
62/72 |
57/82 |
58/85 |
61/84 |
61/86 |
Dew Point
(°F) |
63 |
57 |
55 |
58 |
59 |
Humidity
(%) |
89 |
54 |
47 |
51 |
49 |
Wind
Speed
(mph) |
13 |
7 |
7 |
10 |
13 |
Precip
(%) |
80 |
33 |
- |
- |
- |
Precip
Amt (in.)
|
Rain
0.80 |
Rain
0.01 |
None |
None |
None |
Evap
(in./day) |
0.08 |
0.17 |
0.2 |
0.21 |
0.25 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
