Quote Ticker
  • CORN (Dec 22) 662'6 -5'2 11/28/22   1:35 AM CST
  • CORN (Mar 23) 665'2 -6'0 11/28/22   1:35 AM CST
  • CORN (May 23) 664'0 -6'0 11/28/22   1:32 AM CST
  • SOYBEANS (Jan 23) 1426'4 -9'6 11/28/22   1:35 AM CST
  • SOYBEANS (Mar 23) 1433'0 -9'2 11/28/22   1:33 AM CST
  • SOYBEANS (May 23) 1440'2 -9'4 11/28/22   1:29 AM CST
  • WHEAT (Dec 22) 763'2 -12'2 11/28/22   1:34 AM CST
  • WHEAT (Mar 23) 785'0 -12'0 11/28/22   1:35 AM CST
  • WHEAT (May 23) 796'0 -11'6 11/28/22   1:35 AM CST
  • LIVE CATTLE (Dec 22) 153.100 - 0.275 11/25/22   12:04 PM CST
  • LIVE CATTLE (Feb 23) 155.125 - 0.300 11/25/22   12:04 PM CST
  • LIVE CATTLE (Apr 23) 158.975 - 0.150 11/25/22   12:04 PM CST
  • LEAN HOGS (Dec 22) 83.750 -0.175 11/25/22   12:04 PM CST
  • LEAN HOGS (Feb 23) 88.450 -0.300 11/25/22   12:04 PM CST
  • LEAN HOGS (Apr 23) 94.050 -0.575 11/25/22   12:03 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 665'0 665'4 661'0 662'6 -5'2 668'0 01:36A Chart for @C2Z Options for @C2Z
Mar 23 668'2 668'6 664'0 665'0 -6'2 671'2 01:36A Chart for @C3H Options for @C3H
May 23 667'2 667'2 663'0 664'0 -6'0 670'0 01:36A Chart for @C3K Options for @C3K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 23 1428'2 1429'6 1424'0 1426'6 -9'4 1436'2 01:36A Chart for @S3F Options for @S3F
Mar 23 1433'4 1435'2 1430'0 1433'0 -9'2 1442'2 01:36A Chart for @S3H Options for @S3H
May 23 1441'2 1443'0 1437'4 1440'2 -9'4 1449'6 01:36A Chart for @S3K Options for @S3K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 22 771'2 774'2 760'2 763'2 -12'2 775'4 01:36A Chart for @W2Z Options for @W2Z
Mar 23 793'2 796'2 782'0 785'0 -12'0 797'0 01:36A Chart for @W3H Options for @W3H
May 23 804'4 806'6 793'0 796'0 -11'6 807'6 01:36A Chart for @W3K Options for @W3K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 22 153.625 153.725 153.025 153.100 - 0.275 153.075s 11/27 Chart for @LE2Z Options for @LE2Z
Feb 23 155.350 155.750 154.850 155.125 - 0.300 155.125s 11/27 Chart for @LE3G Options for @LE3G
Apr 23 159.000 159.275 158.625 158.975 - 0.150 158.975s 11/27 Chart for @LE3J Options for @LE3J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 22 83.950 84.675 83.525 83.750 -0.175 83.775s 11/27 Chart for @HE2Z Options for @HE2Z
Feb 23 88.675 90.150 87.950 88.450 -0.300 88.500s 11/27 Chart for @HE3G Options for @HE3G
Apr 23 94.150 95.500 93.725 94.050 -0.575 94.025s 11/27 Chart for @HE3J Options for @HE3J
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C2Z 662'6 -5'2
@S3F 1426'6 -9'4
@W2Z 763'2 -12'2
@O2Z 391'0 0'6
Stocks
MSFT 247.490000 - 0.090000
WMT 153.070000 0.650000
XOM 113.210000 - 0.400000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C2Z)
Exchange:  CBOT
Last Trade:  662'6
Change:  -5'2
Bid:  662'2
Ask:  662'6
Today's High:  665'4
Today's Low:  661'0
Volume:  71,244
Open:  665'0
Settle:  668'0
Prev:  668'0
Contract High: 
Contract Low: 
Updated:  Nov-28-2022
1:35:00AM
Delay Time:  10 Minutes



Local Conditions
Guymon, OK
Chg Zip Code: 
Temp: 25oF Feels Like: 19oF
Humid: 85% Dew Pt: 21oF
Barom: 29.83 Wind Dir: WSW
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:37 Sunset: 5:30
As reported at GUYMON, OK at 1:00 AM
View complete Local Weather

Local Radar
Guymon, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Guymon, OK
Change Zip Code: 
Date Mon
11/28
Tue
11/29
Wed
11/30
Thu
12/1
Fri
12/2
Weather
Condition
Partly Cloudy Rain/Snow Mix Clear Windy Clear
Weather Partly Cloudy Rain/Snow Mix Clear Windy Clear
Temp
L/H (°F)
22/68 21/50 15/46 28/60 43/72
Feels
Like

L/H (°F)
12/68 11/50 6/40 16/60 34/72
Dew Point
(°F)
19 18 12 20 27
Humidity
(%)
33 44 39 38 27
Wind
Speed

(mph)
11 16 10 23 17
Precip
(%)
- 34 - - -
Precip
Amt
(in.)
None S: <1/4
L: 0.03
None None None
Evap
(in./day)
0.18 0.11 0.09 0.18 0.25
View complete Local Weather

Intraday Commodities
@CZ2

DTN Webinars

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN