Quote Ticker
  • CORN (Dec 23) 486'0 -1'4 10/4/23   1:19 PM CST
  • CORN (Mar 24) 501'2 -1'2 10/4/23   1:19 PM CST
  • CORN (May 24) 510'0 -1'0 10/4/23   1:19 PM CST
  • SOYBEANS (Nov 23) 1272'4 0'2 10/4/23   1:19 PM CST
  • SOYBEANS (Jan 24) 1291'6 0'2 10/4/23   1:19 PM CST
  • SOYBEANS (Mar 24) 1306'6 -0'2 10/4/23   1:19 PM CST
  • WHEAT (Dec 23) 559'0 -8'4 10/4/23   1:19 PM CST
  • WHEAT (Mar 24) 588'0 -8'6 10/4/23   1:19 PM CST
  • WHEAT (May 24) 606'0 -10'0 10/4/23   1:19 PM CST
  • LIVE CATTLE (Oct 23) 182.225 0.075 10/4/23   1:04 PM CST
  • LIVE CATTLE (Dec 23) 186.050 0.375 10/4/23   1:04 PM CST
  • LIVE CATTLE (Feb 24) 190.375 0.075 10/4/23   1:04 PM CST
  • LEAN HOGS (Oct 23) 79.900 -0.050 10/4/23   1:04 PM CST
  • LEAN HOGS (Dec 23) 69.275 0.100 10/4/23   1:04 PM CST
  • LEAN HOGS (Feb 24) 73.225 0.375 10/4/23   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 23 487'4 489'6 482'4 486'0 -1'4 486'0s 01:30P Chart for @C3Z Options for @C3Z
Mar 24 502'0 504'4 497'4 501'2 -1'2 501'0s 01:30P Chart for @C4H Options for @C4H
May 24 510'0 512'4 506'2 510'0 -1'0 509'4s 01:30P Chart for @C4K Options for @C4K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 23 1272'0 1285'0 1268'6 1272'4 0'2 1273'0s 01:30P Chart for @S3X Options for @S3X
Jan 24 1291'2 1303'2 1287'6 1291'6 0'2 1292'2s 01:30P Chart for @S4F Options for @S4F
Mar 24 1306'4 1318'0 1302'6 1306'6 -0'2 1307'2s 01:30P Chart for @S4H Options for @S4H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 23 567'4 569'6 551'6 559'0 -8'4 560'0s 01:30P Chart for @W3Z Options for @W3Z
Mar 24 596'6 598'0 581'6 588'0 -8'6 589'0s 01:30P Chart for @W4H Options for @W4H
May 24 615'0 616'6 602'0 606'0 -10'0 607'0s 01:30P Chart for @W4K Options for @W4K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 23 182.250 183.200 181.525 182.225 0.075 182.200s 01:05P Chart for @LE3V Options for @LE3V
Dec 23 185.650 186.775 184.950 186.050 0.375 186.025s 01:05P Chart for @LE3Z Options for @LE3Z
Feb 24 190.325 190.975 189.325 190.375 0.075 190.375s 01:05P Chart for @LE4G Options for @LE4G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 23 79.800 80.400 79.300 79.900 -0.050 79.925s 01:05P Chart for @HE3V Options for @HE3V
Dec 23 68.825 69.900 68.000 69.275 0.100 69.175s 01:05P Chart for @HE3Z Options for @HE3Z
Feb 24 72.500 73.600 72.150 73.225 0.375 73.100s 01:05P Chart for @HE4G Options for @HE4G
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C3Z 486'0 -1'4
@S3X 1272'4 0'2
@W3Z 559'0 -8'4
@O3Z 429'0 -7'4
Stocks
MSFT 318.2400 4.8500
WMT 160.8400 1.7500
XOM 110.8800 - 4.9500
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C3Z)
Exchange:  CBOT
Last Trade:  486'0
Change:  -1'4
Bid:  485'6
Ask:  486'4
Today's High:  489'6
Today's Low:  482'4
Volume:  110,596
Open:  487'4
Settle:  486'0s
Prev:  487'4
Contract High: 
Contract Low: 
Updated:  Oct-04-2023
1:19:00PM
Delay Time:  10 Minutes



Local Conditions
Guymon, OK
Chg Zip Code: 
Temp: 67oF Feels Like: 66oF
Humid: 51% Dew Pt: 48oF
Barom: 29.96 Wind Dir: E
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:43 Sunset: 7:25
As reported at GUYMON, OK at 2:00 PM
View complete Local Weather

Local Radar
Guymon, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Guymon, OK
Change Zip Code: 
Date Wed
10/4
Thu
10/5
Fri
10/6
Sat
10/7
Sun
10/8
Weather
Condition
Partly Cloudy Clear Mostly Cloudy Clear Clear
Weather Partly Cloudy Clear Mostly Cloudy Clear Clear
Temp
L/H (°F)
51/73 46/78 46/69 40/74 46/80
Feels
Like

L/H (°F)
51/73 44/78 46/69 37/74 44/80
Dew Point
(°F)
48 46 42 38 45
Humidity
(%)
47 46 52 45 46
Wind
Speed

(mph)
11 6 10 9 4
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.19 0.17 0.15 0.18 0.14
View complete Local Weather

Intraday Commodities
@CZ3

DTN Webinars

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN