Quote Ticker
  • CORN (Sep 17) 353'4 1'0 8/17/17   6:16 AM CST
  • CORN (Dec 17) 367'2 0'6 8/17/17   6:17 AM CST
  • CORN (Mar 18) 379'2 1'0 8/17/17   6:14 AM CST
  • SOYBEANS (Sep 17) 930'4 8'6 8/17/17   6:10 AM CST
  • SOYBEANS (Nov 17) 933'6 8'4 8/17/17   6:17 AM CST
  • SOYBEANS (Jan 18) 942'6 9'2 8/17/17   6:11 AM CST
  • WHEAT (Sep 17) 418'4 -0'6 8/17/17   6:16 AM CST
  • WHEAT (Dec 17) 446'2 -0'6 8/17/17   6:16 AM CST
  • WHEAT (Mar 18) 469'6 0'2 8/17/17   6:09 AM CST
  • LIVE CATTLE (Aug 17) 109.675 - 0.575 8/16/17   1:04 PM CST
  • LIVE CATTLE (Oct 17) 108.525 - 0.725 8/16/17   1:04 PM CST
  • LIVE CATTLE (Dec 17) 110.425 - 1.175 8/16/17   1:04 PM CST
  • LEAN HOGS (Oct 17) 68.800 -1.750 8/16/17   1:04 PM CST
  • LEAN HOGS (Dec 17) 63.475 -1.225 8/16/17   1:04 PM CST
  • LEAN HOGS (Feb 18) 67.725 -0.825 8/16/17   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 352'4 353'6 352'4 353'4 1'0 352'4 06:17A Chart for @C7U Options for @C7U
Dec 17 366'4 367'6 366'2 367'2 0'6 366'4 06:17A Chart for @C7Z Options for @C7Z
Mar 18 378'2 379'4 378'2 379'2 1'0 378'2 06:17A Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 17 924'0 930'4 924'0 930'4 8'6 921'6 06:17A Chart for @S7U Options for @S7U
Nov 17 927'2 934'2 927'2 933'6 8'4 925'2 06:17A Chart for @S7X Options for @S7X
Jan 18 936'0 942'6 936'0 942'6 9'2 933'4 06:17A Chart for @S8F Options for @S8F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 17 419'4 422'2 418'0 418'4 -0'6 419'2 06:17A Chart for @W7U Options for @W7U
Dec 17 447'0 449'6 446'0 446'2 -0'6 447'0 06:17A Chart for @W7Z Options for @W7Z
Mar 18 469'4 472'0 469'0 469'6 0'2 469'4 06:17A Chart for @W8H Options for @W8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 110.275 110.550 108.950 109.675 - 0.575 109.475s 08/16 Chart for @LE7Q Options for @LE7Q
Oct 17 109.350 109.700 108.075 108.525 - 0.725 108.325s 06:01A Chart for @LE7V Options for @LE7V
Dec 17 111.725 111.750 110.125 110.425 - 1.175 110.300s 08/16 Chart for @LE7Z Options for @LE7Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 17 70.600 71.325 67.950 68.800 -1.750 68.775s 06:01A Chart for @HE7V Options for @HE7V
Dec 17 64.700 65.350 62.650 63.475 -1.225 63.475s 06:00A Chart for @HE7Z Options for @HE7Z
Feb 18 68.225 68.925 66.725 67.725 -0.825 67.700s 08/16 Chart for @HE8G Options for @HE8G
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C7U 353'4 1'0
@S7U 930'4 8'6
@W7U 418'4 -0'6
@O7U 263'2 3'2
Stocks
MSFT 73.650000 0.430000
WMT 80.980000 0.210000
XOM 77.470000 -0.570000
TWX 101.920000 0.220000



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7U)
Exchange:  CBOT
Last Trade:  353'4
Change:  1'0
Bid:  353'4
Ask:  353'6
Today's High:  353'6
Today's Low:  352'4
Volume:  159,752
Open:  352'4
Settle:  352'4
Prev:  352'4
Contract High: 
Contract Low: 
Updated:  Aug-17-2017
6:16:00AM
Delay Time:  10 Minutes



Local Conditions
Guymon, OK
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 90% Dew Pt: 61oF
Barom: 29.97 Wind Dir: W
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:05 Sunset: 8:34
As reported at GUYMON, OK at 6:00 AM
View complete Local Weather

Local Radar
Guymon, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Guymon, OK
Change Zip Code: 
Date Thu
8/17
Fri
8/18
Sat
8/19
Sun
8/20
Mon
8/21
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Partly Cloudy
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Partly Cloudy
Temp
L/H (°F)
62/90 65/95 65/97 69/94 70/93
Feels
Like

L/H (°F)
62/90 65/96 65/97 69/94 70/93
Dew Point
(°F)
61 63 62 62 63
Humidity
(%)
48 50 48 46 48
Wind
Speed

(mph)
7 8 8 13 14
Precip
(%)
58 67 37 35 -
Precip
Amt
(in.)
Rain
0.18
Rain
0.06
Rain
0.06
Rain
0.05
None
Evap
(in./day)
0.28 0.31 0.32 0.34 0.36
View complete Local Weather

Intraday Commodities
@CU7

DTN Webinars

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN