Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 119.575 118.525 119.400 0.575
Aug 115.525 114.025 115.425 1.000
Oct 112.625 111.600 112.500 0.425
Dec 113.200 112.150 113.050 0.350
Feb 113.800 112.875 113.575 0.325
Apr 112.275 111.375 112.025 0.550
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 85.350 84.100 85.175 0.275
Aug 79.975 77.900 78.425 -1.225
Oct 68.775 67.100 67.900 -0.675
Dec 62.750 61.300 61.900 -0.725
Feb 66.225 64.750 65.425 -0.650
Apr 69.550 68.225 68.950 -0.425
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 145.475 143.700 145.275 1.500
Sep 144.800 143.075 144.475 1.425
Oct 143.075 141.475 142.750 1.250
Nov 141.550 139.975 141.300 1.275
Jan 137.600 135.875 137.125 1.600
Mar 135.600 133.975 135.425 1.450
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 85.350 84.100 85.175 0.275
Aug 79.975 77.900 78.425 -1.225
Oct 68.775 67.100 67.900 -0.675
Dec 62.750 61.300 61.900 -0.725
Feb 66.225 64.750 65.425 -0.650
Apr 69.550 68.225 68.950 -0.425
Jul 85.350 84.100 85.175 0.275
Aug 79.975 77.900 78.425 -1.225
Oct 68.775 67.100 67.900 -0.675
Dec 62.750 61.300 61.900 -0.725
Feb 66.225 64.750 65.425 -0.650
Apr 69.550 68.225 68.950 -0.425
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Jun 16.37 16.35 16.35
Jul 16.08 15.90 16.01 0.13
 
blog iconDTN Market Matters Blog
DDG Prices Firm on Steady Demand
Editorial Staff – 
Posted at Friday, June 23, 2017 10:04AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN