Livestock Futures Overview
 
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 170.550 169.300 169.000 1.500
Dec 167.900 166.100 167.300 0.575
Feb 168.400 167.150 167.500 0.100
Apr 166.500 165.400 166.175 0.625
Jun 155.950 154.925 155.625 0.700
Aug 153.600 152.575 153.025 0.325
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 171.350 169.100 171.125 1.500
Dec 168.000 166.100 167.400 0.575
Feb 168.500 166.875 167.650 0.100
Apr 166.600 165.125 166.400 0.625
Jun 155.975 154.775 155.925 0.700
Aug 153.500 152.400 153.050 0.325
FC - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 239.775 239.750 239.775 0.900
Nov 234.400 232.900 234.400 1.175
Jan 228.600 227.250 228.475 0.525
Mar 226.125 225.000 226.100 0.450
Apr 226.150 225.050 226.125 0.450
May 226.000 225.950 225.950 0.350
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 239.850 239.400 239.675 0.900
Nov 235.250 232.650 235.150 1.175
Jan 229.325 226.925 229.300 0.525
Mar 227.000 224.650 226.825 0.450
Apr 226.900 224.625 226.525 0.450
May 226.975 224.700 226.875 0.350
LH - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 88.700 86.300 87.250 -1.400
Feb 88.250 86.300 86.950 -1.100
Apr 88.050 87.700 88.050 -1.050
May 92.100
Jun 93.400 92.500 92.950 -1.100
Jul 91.400 91.400 91.400 -1.100
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 89.550 86.150 87.450 -1.400
Feb 88.750 86.100 87.325 -1.100
Apr 89.475 87.125 88.200 -1.050
May 90.625 89.500 89.500
Jun 94.075 92.350 93.275 -1.100
Jul 92.350 91.000 91.700 -1.100
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - MILK CLASS III - CME
  High Low Last Trade Chg
Oct 23.91 -0.11
Nov 21.19 -0.12
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Oct 23.79
Nov 21.36 21.35 21.36 0.11
 
blog iconDTN Market Matters Blog
Daily Price Limits to Shrink Over Weekend
Katie Micik – Markets Editor Bio
Posted at Thursday, October 30, 2014 4:10PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN