Livestock Futures Overview
 
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 156.600 154.800 156.100 0.100
Oct 159.000 156.400 157.950 0.125
Dec 159.000 156.700 157.800 - 0.200
Feb 157.150 154.800 155.725 - 0.475
Apr 155.600 154.875 155.000 - 1.250
Jun 146.750 146.000 146.450 - 1.375
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 157.575 154.625 156.600 0.100
Oct 159.300 156.375 158.650 0.125
Dec 159.225 156.475 157.900 - 0.200
Feb 157.425 154.575 155.750 - 0.475
Apr 156.975 154.000 154.925 - 1.250
Jun 148.650 145.675 146.800 - 1.375
FC - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 217.275 217.250 217.250 1.225
Sep 219.350 215.700 218.400 1.625
Oct 218.200 218.175 218.175 1.275
Nov 218.000 215.000 217.350 1.000
Jan 211.700 209.000 210.850 0.425
Mar 208.300 208.200 208.200 0.175
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 218.725 214.550 217.625 1.225
Sep 219.775 215.550 218.675 1.625
Oct 219.775 215.175 218.275 1.275
Nov 218.500 214.175 217.425 1.000
Jan 212.300 208.275 211.000 0.425
Mar 210.000 205.925 208.450 0.175
LH - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 126.175 124.575 124.575 - 3.000
Oct 111.700 110.450 110.450 - 3.000
Dec 101.500 101.500 101.500 - 3.000
Feb 97.100 96.975 96.975 -3.000
Apr 94.300 94.200 94.200 -2.850
May 93.450 95.750 -2.050
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 127.375 124.575 124.575 - 3.000
Oct 113.250 110.450 110.450 - 3.000
Dec 104.325 101.500 101.500 - 3.000
Feb 99.825 96.975 96.975 -3.000
Apr 97.075 94.050 94.050 -2.850
May 95.500 93.450 93.450 -2.050
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - MILK CLASS III - CME
  High Low Last Trade Chg
Jul 21.22
Aug 19.82 0.20
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Jul 21.57 21.52 21.55
Aug 21.90
 
blog iconDTN Market Matters Blog
Imaginary Numbers
Katie Micik – Markets Editor Bio
Posted at Tuesday, July 22, 2014 11:45AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN