Livestock Futures Overview
 
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 158.625 157.150 158.500 2.075
Feb 158.825 155.150 158.825 3.000
Apr 158.150 155.200 158.000 2.450
Jun 150.900 148.425 150.425 2.250
Aug 148.275 146.800 146.800 1.525
Oct 149.650 149.650 149.650 2.125
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 159.425 155.950 159.250 2.825
Feb 158.825 155.100 158.825 3.000
Apr 158.550 154.875 158.550 3.000
Jun 151.175 147.900 151.175 3.000
Aug 148.275 145.550 148.275 3.000
Oct 150.525 146.850 150.500 2.975
FC - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 217.250 213.000 217.225 0.625
Mar 213.975 210.000 213.725 1.475
Apr 214.200 214.175 214.175 2.075
May 214.950 211.200 214.925 2.500
Aug 215.800 215.750 215.750 3.525
Sep 215.200 215.150 215.200 3.075
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 218.475 212.100 217.975 1.375
Mar 215.050 207.750 214.750 2.500
Apr 215.150 207.600 215.050 2.950
May 215.775 207.925 215.725 3.300
Aug 216.725 208.650 216.725 4.500
Sep 216.000 207.700 216.000 3.875
LH - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 82.100 81.100 81.900 1.425
Apr 83.300 82.450 83.250 1.350
May 86.875 86.875 94.500
Jun 90.900 90.500 90.900 2.000
Jul 90.000 90.000 90.000 1.475
Aug 89.175 89.175 89.175 1.450
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 82.900 80.275 81.825 1.350
Apr 84.025 81.700 83.250 1.350
May 87.450 86.500 87.450 1.500
Jun 91.175 88.700 90.750 1.850
Jul 90.575 88.325 90.000 1.475
Aug 89.450 87.725 89.050 1.325
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - MILK CLASS III - CME
  High Low Last Trade Chg
Dec 17.74 -0.03
Jan 16.10 0.48
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Dec 17.79 17.76 17.77 -0.03
Jan 16.32 15.76 16.23 0.48
 
blog iconDTN Market Matters Blog
Logistic, PNW Labor Issues Hurting Business
Katie Micik – Markets Editor Bio
Posted at Monday, December 15, 2014 5:20PM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN