Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 123.600 122.350 122.475 - 0.325
Dec 129.075 127.600 127.775 - 0.275
Feb 132.500 131.325 131.400 - 0.050
Apr 135.775 134.675 134.950 0.150
Jun 130.450 129.425 129.875 0.325
Aug 128.775 127.875 128.400 0.350
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 85.375 84.000 84.375 -0.600
Dec 74.225 71.700 73.250 -0.625
Feb 77.325 74.750 76.500 -0.350
Apr 80.850 78.350 80.600 -0.200
May 84.275 83.175 84.175 -0.325
Jun 89.775 87.350 89.200 -0.100
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 155.875 154.700 154.750 - 0.150
Oct 157.800 156.275 156.550 - 0.050
Nov 157.575 156.375 156.900 0.325
Jan 158.425 157.175 157.650 0.550
Mar 159.025 157.825 158.350 0.575
Apr 161.175 160.250 160.550 0.350
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 85.375 84.000 84.375 -0.600
Dec 74.225 71.700 73.250 -0.625
Feb 77.325 74.750 76.500 -0.350
Apr 80.850 78.350 80.600 -0.200
May 84.275 83.175 84.175 -0.325
Jun 89.775 87.350 89.200 -0.100
Oct 85.375 84.000 84.375 -0.600
Dec 74.225 71.700 73.250 -0.625
Feb 77.325 74.750 76.500 -0.350
Apr 80.850 78.350 80.600 -0.200
May 84.275 83.175 84.175 -0.325
Jun 89.775 87.350 89.200 -0.100
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Sep 16.63 16.60 16.61 -0.01
Oct 17.42 17.42 17.42
 
blog iconDTN Market Matters Blog
2021 Winter Wheat Harvest a Mixed Bag
Editorial Staff – 
Posted at Monday, September 20, 2021 11:53AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN