Livestock Futures Overview
 
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 151.600 150.850 151.050 0.150
Oct 154.200 153.600 154.200 0.425
Dec 155.100 154.650 154.650 - 0.025
Feb 154.800 154.650 154.650 0.100
Apr 154.100 154.100 154.100 0.300
Jun 145.700 143.700 0.200
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 151.975 150.825 151.275 0.150
Oct 154.475 153.425 154.000 0.425
Dec 155.400 154.350 154.650 - 0.025
Feb 155.150 154.175 154.675 0.100
Apr 154.000 153.050 153.750 0.300
Jun 145.875 145.225 145.700 0.200
FC - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 215.000 - 1.050
Sep 224.125 - 0.950
Oct 218.850 - 0.800
Nov 217.300 - 0.775
Jan 211.250 - 0.500
Mar 210.050 - 0.350
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 219.325 217.125 217.475 - 1.050
Sep 217.775 215.850 216.200 - 0.950
Oct 216.400 214.350 214.700 - 0.800
Nov 214.775 213.075 213.375 - 0.775
Jan 208.250 206.725 207.375 - 0.500
Mar 205.925 204.800 205.400 - 0.350
LH - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 78.900 77.550 78.900 1.675
Aug 76.500 75.200 76.450 1.525
Oct 66.450 66.450 66.450 0.950
Dec 63.800 63.250 63.800 0.300
Feb 68.400 68.400 68.400 0.825
Apr 74.000 74.000 74.000 1.450
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 79.150 77.325 79.075 1.675
Aug 76.675 75.025 76.500 1.525
Oct 66.425 64.925 66.225 0.950
Dec 63.950 62.650 63.650 0.300
Feb 68.525 67.000 68.450 0.825
Apr 74.000 72.100 73.925 1.450
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - MILK CLASS III - CME
  High Low Last Trade Chg
Jul 17.05 -0.10
Aug 17.70 -0.14
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Jul 16.23 16.07 16.11 -0.10
Aug 16.69 16.48 16.51 -0.14
 
blog iconDTN Market Matters Blog
Record Trading Volumes in Ag
Katie Micik – Markets Editor Bio
Posted at Thursday, July 2, 2015 3:27PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN