Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 117.700 115.050 117.675 1.075
Aug 115.475 113.125 115.450 0.950
Oct 115.225 113.225 115.200 0.750
Dec 115.000 113.350 115.000 0.575
Feb 114.025 112.475 114.025 0.450
Apr 113.100 111.875 113.100 0.225
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 78.475 77.325 77.450 -1.100
Jun 82.925 81.525 81.950 -1.100
Jul 83.250 82.450 82.750 -0.750
Aug 81.850 81.250 81.525 -0.500
Oct 70.400 69.900 70.375 -0.150
Dec 65.200 64.750 65.200 -0.025
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 145.325 142.150 145.325 1.525
Aug 144.175 141.550 144.050 0.575
Sep 143.175 140.800 143.050 0.150
Oct 141.550 139.200 141.375 - 0.475
Nov 137.450 135.300 137.350 - 0.575
Jan 133.700 132.675 133.700 - 0.575
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 78.475 77.325 77.450 -1.100
Jun 82.925 81.525 81.950 -1.100
Jul 83.250 82.450 82.750 -0.750
Aug 81.850 81.250 81.525 -0.500
Oct 70.400 69.900 70.375 -0.150
Dec 65.200 64.750 65.200 -0.025
May 78.475 77.325 77.450 -1.100
Jun 82.925 81.525 81.950 -1.100
Jul 83.250 82.450 82.750 -0.750
Aug 81.850 81.250 81.525 -0.500
Oct 70.400 69.900 70.375 -0.150
Dec 65.200 64.750 65.200 -0.025
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
May 13.00 12.87 12.95
Jun 12.96 12.85 12.95 0.03
 
blog iconDTN Market Matters Blog
New Water Resources Bill Jumps First Hurdle
Katie Micik – Markets Editor Bio
Posted at Monday, May 2, 2016 12:39PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN