Livestock Futures Overview
 
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 155.600 154.500 155.600 - 0.125
Dec 158.900 157.550 158.650 - 0.050
Feb 160.700 159.100 160.500 0.350
Apr 160.000 158.400 160.000 0.800
Jun 151.750 149.800 151.750 0.700
Aug 149.400 148.425 149.400 0.400
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 155.650 154.500 155.375 - 0.250
Dec 159.025 157.450 158.600 - 0.100
Feb 160.675 158.825 160.300 0.050
Apr 160.000 158.050 159.725 0.525
Jun 151.725 149.750 151.450 0.400
Aug 149.525 147.750 149.250 0.250
FC - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 230.800 - 0.300
Oct 229.275 227.350 229.275 0.550
Nov 227.725 225.750 227.425 1.100
Jan 221.775 219.650 221.750 1.075
Mar 219.575 219.550 219.575 0.475
Apr 216.775 0.500
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 230.400 229.375 230.250 - 0.350
Oct 229.650 226.125 229.375 0.650
Nov 227.950 223.750 227.450 1.125
Jan 222.000 218.375 221.575 0.900
Mar 220.050 217.050 219.600 0.525
Apr 219.575 217.950 219.575 0.500
LH - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 107.650 106.000 107.250 1.325
Dec 96.000 94.650 95.700 0.850
Feb 91.900 90.750 91.850 0.450
Apr 90.750 90.400 90.600 0.500
May 90.900 90.900 92.100
Jun 94.050 93.800 94.050 -0.050
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 107.750 105.675 107.525 1.550
Dec 96.075 94.525 95.875 1.025
Feb 91.950 90.625 91.625 0.225
Apr 90.750 89.575 90.475 0.375
May 91.050 90.750 90.875 -0.125
Jun 94.000 93.125 93.900 -0.175
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - MILK CLASS III - CME
  High Low Last Trade Chg
Sep 21.40 0.01
Oct 23.25 -0.08
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Sep 24.56 24.53 24.55 0.01
Oct 24.98 24.37 24.60 -0.10
 
blog iconDTN Market Matters Blog
A Demand Optimist
Katie Micik – Markets Editor Bio
Posted at Friday, September 19, 2014 7:00PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN