Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 115.350 112.775 112.975 - 1.850
Oct 115.275 112.975 113.125 - 1.375
Dec 115.625 113.550 113.575 - 1.175
Feb 114.825 112.925 112.975 - 1.050
Apr 113.900 112.175 112.225 - 1.075
Jun 108.425 106.475 106.575 - 0.925
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 82.875 82.100 82.600 -0.175
Aug 84.275 82.875 83.875 0.675
Oct 72.650 71.375 72.125 0.650
Dec 64.700 63.825 64.400 0.450
Feb 67.450 66.850 67.225 0.075
Apr 71.150 70.700 70.875 -0.025
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 145.050 141.875 142.250 - 1.850
Sep 144.175 141.250 141.900 - 1.800
Oct 142.875 140.000 140.600 - 1.425
Nov 140.400 137.625 138.175 - 1.275
Jan 135.950 133.600 133.875 - 1.000
Mar 132.500 130.675 131.300 - 0.650
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 82.875 82.100 82.600 -0.175
Aug 84.275 82.875 83.875 0.675
Oct 72.650 71.375 72.125 0.650
Dec 64.700 63.825 64.400 0.450
Feb 67.450 66.850 67.225 0.075
Apr 71.150 70.700 70.875 -0.025
Jul 82.875 82.100 82.600 -0.175
Aug 84.275 82.875 83.875 0.675
Oct 72.650 71.375 72.125 0.650
Dec 64.700 63.825 64.400 0.450
Feb 67.450 66.850 67.225 0.075
Apr 71.150 70.700 70.875 -0.025
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Jul 15.47 15.00 15.05 -0.18
Aug 16.49 15.76 15.88 -0.48
 
blog iconDTN Market Matters Blog
SOLAS Update; OCEMA Members to Accept Marine Terminal Weights
Katie Micik – Markets Editor Bio
Posted at Monday, June 27, 2016 1:56PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN