Livestock Futures Overview
 
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 145.800 145.050 145.800 0.475
Jun 135.900 135.300 135.625 0.200
Aug 133.700 133.175 133.575 0.150
Oct 137.850 137.350 137.850 0.400
Dec 140.000 139.625 140.000 0.125
Feb 140.900 140.600 140.725 - 0.100
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 145.750 144.975 145.650 0.475
Jun 135.925 135.250 135.600 0.200
Aug 133.725 133.100 133.575 0.150
Oct 137.925 137.300 137.900 0.400
Dec 140.025 139.525 139.875 0.125
Feb 140.900 140.525 140.750 - 0.100
FC - FEEDER CATTLE - CME
  High Low Last Trade Chg
Apr 179.250 179.100 179.200 0.025
May 179.900 179.900 179.900 0.125
Aug 182.975 182.950 182.975 0.400
Sep 182.400 182.375 182.375 0.225
Oct 182.100 182.100 182.100 0.200
Nov 181.725 0.175
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Apr 179.375 178.725 178.750 0.025
May 180.100 179.350 179.550 0.125
Aug 182.975 182.125 182.525 0.400
Sep 182.525 181.800 182.025 0.225
Oct 182.025 181.400 181.700 0.200
Nov 181.675 181.100 181.375 0.175
LH - LEAN HOGS - CME
  High Low Last Trade Chg
May 122.875 122.700 122.875 1.375
Jun 124.550 122.050 123.750 1.250
Jul 122.150 120.125 121.600 1.675
Aug 120.600 118.750 120.200 1.675
Oct 99.850 98.650 99.100 0.200
Dec 88.850 88.500 88.500 -0.200
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 122.800 120.100 121.975 1.375
Jun 124.625 121.250 123.250 1.250
Jul 122.175 118.725 121.075 1.675
Aug 120.775 117.425 119.625 1.675
Oct 99.900 98.000 98.750 0.200
Dec 88.850 88.100 88.325 -0.200
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - MILK CLASS III - CME
  High Low Last Trade Chg
Apr 24.04 0.01
May 21.44 0.19
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Apr 24.19 24.09 24.19 0.01
May 22.29 21.78 22.03 0.19
 
blog iconDTN Market Matters Blog
Regulators Are People, Too
Katie Micik – Markets Editor Bio
Posted at Monday, April 14, 2014 9:46PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN