Livestock Futures Overview
 
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 152.200 150.350 150.650 - 3.000
Apr 150.450 148.800 148.800 - 3.000
Jun 144.250 142.775 143.900 - 3.000
Aug 142.300 142.150 142.175 - 2.575
Oct 145.700 144.600 144.750 - 2.500
Dec 146.800 146.500 148.300 - 2.475
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 152.950 150.350 150.350 - 3.000
Apr 151.300 148.800 148.800 - 3.000
Jun 144.925 142.775 142.775 - 3.000
Aug 144.250 141.775 141.875 - 2.575
Oct 146.325 144.250 144.250 - 2.500
Dec 147.225 145.275 145.350 - 2.475
FC - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 215.575 - 2.275
Mar 201.825 201.825 201.825 - 4.500
Apr 207.000 - 4.500
May 207.900 - 4.500
Aug 209.525 - 4.500
Sep 209.175 - 4.500
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 216.200 213.375 213.625 - 2.275
Mar 205.725 201.825 201.825 - 4.500
Apr 206.500 202.550 202.550 - 4.500
May 207.325 203.425 203.425 - 4.500
Aug 208.400 205.025 205.025 - 4.500
Sep 207.325 204.700 204.700 - 4.500
LH - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 70.200 68.850 69.300 -2.300
Apr 71.500 70.200 70.600 -2.225
May 77.000 88.500 -2.750
Jun 81.150 80.150 80.175 -2.950
Jul 80.800 80.700 80.800 -2.425
Aug 80.550 80.550 80.550 -2.250
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 70.800 68.850 69.300 -2.300
Apr 71.925 70.000 70.725 -2.225
May 78.725 76.725 76.825 -2.750
Jun 82.225 80.150 80.325 -2.950
Jul 81.750 80.150 80.650 -2.425
Aug 81.575 79.775 80.350 -2.250
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - MILK CLASS III - CME
  High Low Last Trade Chg
Jan 15.92 0.07
Feb 15.80 0.22
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Jan 16.13 16.08 16.08 0.07
Feb 15.11 14.78 15.01 0.22
 
blog iconDTN Market Matters Blog
West Coast Ports Suffering Slowdowns, Work Stoppages
Katie Micik – Markets Editor Bio
Posted at Monday, January 19, 2015 6:16PM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN