Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 132.150 130.000 132.150 2.200
Jun 118.825 116.075 118.825 2.700
Aug 115.050 112.200 115.050 2.725
Oct 114.000 111.200 114.000 2.675
Dec 114.825 112.225 114.750 2.425
Feb 115.000 112.600 115.000 2.300
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 66.425 64.600 64.675 -0.550
Jun 72.450 70.625 70.900 -1.075
Jul 73.450 71.600 71.925 -1.100
Aug 73.550 71.950 72.250 -0.925
Oct 65.525 64.275 64.450 -0.600
Dec 61.225 60.300 60.475 -0.325
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Apr 139.950 138.775 139.850 1.125
May 142.175 137.725 142.175 4.400
Aug 145.850 141.575 145.850 4.500
Sep 146.275 141.950 146.275 4.500
Oct 145.700 141.375 145.600 4.325
Nov 144.400 140.125 144.400 4.100
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 66.425 64.600 64.675 -0.550
Jun 72.450 70.625 70.900 -1.075
Jul 73.450 71.600 71.925 -1.100
Aug 73.550 71.950 72.250 -0.925
Oct 65.525 64.275 64.450 -0.600
Dec 61.225 60.300 60.475 -0.325
May 66.425 64.600 64.675 -0.550
Jun 72.450 70.625 70.900 -1.075
Jul 73.450 71.600 71.925 -1.100
Aug 73.550 71.950 72.250 -0.925
Oct 65.525 64.275 64.450 -0.600
Dec 61.225 60.300 60.475 -0.325
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Apr 15.22 15.18 15.19 0.01
May 15.36 15.24 15.33
 
blog iconDTN Market Matters Blog
Spring Wheat Planting Off to Slow Start in Key States
Editorial Staff – 
Posted at Monday, April 24, 2017 11:26AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN