Livestock Futures Overview
 
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 160.650 160.100 160.400 - 0.700
Jun 150.900 149.900 150.325 - 0.925
Aug 148.500 148.050 148.300 - 1.375
Oct 150.075 150.050 150.050 - 1.175
Dec 151.000 150.950 150.950 - 1.025
Feb 151.300 - 1.025
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 160.750 159.625 160.750 - 0.700
Jun 150.900 149.425 150.625 - 0.925
Aug 149.075 147.700 148.500 - 1.375
Oct 150.625 149.075 150.125 - 1.175
Dec 151.350 150.250 151.100 - 1.025
Feb 150.675 149.775 150.275 - 1.025
FC - FEEDER CATTLE - CME
  High Low Last Trade Chg
Apr 212.600 0.050
May 211.450 211.450 211.450 - 2.675
Aug 213.325 213.300 213.300 - 2.500
Sep 212.200 212.200 212.200 - 2.475
Oct 211.475 211.475 211.475 - 2.550
Nov 210.650 210.650 210.650 - 2.300
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Apr 215.250 213.950 215.200 0.050
May 212.825 209.875 211.925 - 2.675
Aug 214.475 211.600 213.625 - 2.500
Sep 213.225 210.550 212.500 - 2.475
Oct 212.200 209.450 211.775 - 2.550
Nov 210.725 208.450 210.300 - 2.300
LH - LEAN HOGS - CME
  High Low Last Trade Chg
May 72.400 72.400 72.400 0.325
Jun 80.200 79.400 79.400 -0.050
Jul 81.250 80.750 80.750 -0.025
Aug 81.050 80.850 80.850 0.025
Oct 72.100 71.600 71.650 -0.200
Dec 68.700 68.700 68.700 -0.225
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 72.775 71.800 72.625 0.325
Jun 80.275 79.025 79.825 -0.050
Jul 81.500 80.325 81.175 -0.025
Aug 81.375 80.350 81.225 0.025
Oct 72.200 71.525 72.050 -0.200
Dec 69.000 68.425 68.775 -0.225
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - MILK CLASS III - CME
  High Low Last Trade Chg
Apr 15.14
May 15.75 -0.11
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Apr 15.82 15.80 15.80
May 16.56 16.49 16.49
 
blog iconDTN Market Matters Blog
Better Weather, Lower Grain and Oil Prices, More Power Help Railroads Improve Service
Katie Micik – Markets Editor Bio
Posted at Monday, April 27, 2015 4:01PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN