Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 119.725 118.825 119.450 1.050
Apr 119.125 118.000 118.675 1.075
Jun 108.625 107.725 108.275 0.500
Aug 104.250 103.475 104.025 0.500
Oct 103.825 103.150 103.550 0.400
Dec 104.000 103.425 103.825 0.475
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 65.975 65.050 65.775 0.200
Apr 69.875 69.075 69.700 0.100
May 74.850 74.175 74.775 0.300
Jun 79.000 78.250 78.775 0.350
Jul 78.250 77.650 78.100 0.300
Aug 77.550 76.600 77.325 0.175
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 131.225 130.475 130.950 0.475
Mar 130.150 129.100 129.875 0.750
Apr 129.700 128.775 129.325 0.650
May 128.150 127.375 127.975 0.625
Aug 129.100 128.000 128.400 0.100
Sep 126.775 125.750 126.550 0.375
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 65.975 65.050 65.775 0.200
Apr 69.875 69.075 69.700 0.100
May 74.850 74.175 74.775 0.300
Jun 79.000 78.250 78.775 0.350
Jul 78.250 77.650 78.100 0.300
Aug 77.550 76.600 77.325 0.175
Feb 65.975 65.050 65.775 0.200
Apr 69.875 69.075 69.700 0.100
May 74.850 74.175 74.775 0.300
Jun 79.000 78.250 78.775 0.350
Jul 78.250 77.650 78.100 0.300
Aug 77.550 76.600 77.325 0.175
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Jan 16.78 16.78 16.78 -0.01
Feb 16.99 16.97 16.97 -0.06
 
blog iconDTN Market Matters Blog
DDG Prices Lower
Editorial Staff – 
Posted at Tuesday, January 17, 2017 10:28AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN