Livestock Futures Overview
 
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 151.850 151.250 151.850 2.200
Oct 147.350 146.150 147.100 1.450
Dec 150.100 148.650 149.800 1.250
Feb 151.000 149.675 150.975 1.175
Apr 150.500 150.500 150.500 0.700
Jun 143.800 143.300 143.775 0.675
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 151.850 149.600 151.850 2.200
Oct 147.875 145.550 147.550 1.450
Dec 150.525 148.425 150.100 1.250
Feb 151.425 149.500 151.100 1.175
Apr 150.950 149.325 150.500 0.700
Jun 144.150 143.025 143.700 0.675
FC - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 216.125 215.500 216.100 0.900
Sep 211.000 210.900 210.900 1.475
Oct 209.700 209.475 209.475 0.875
Nov 208.750 206.600 207.775 0.425
Jan 203.500 202.250 203.175 0.650
Mar 204.500 203.000 204.500 1.425
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 216.650 215.350 216.500 0.900
Sep 211.650 208.450 211.025 1.475
Oct 210.550 207.550 209.350 0.875
Nov 209.275 206.150 207.800 0.425
Jan 204.125 201.700 203.400 0.650
Mar 204.800 202.250 204.400 1.425
LH - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 94.325 92.600 92.850 -0.750
Dec 87.500 86.750 87.200 -0.400
Feb 86.550 86.200 86.550 0.075
Apr 88.250 88.150 88.250 0.550
May 91.000 91.000 91.000 1.250
Jun 92.750 91.650 92.750 1.150
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 94.775 92.525 93.350 -0.750
Dec 88.525 86.550 87.425 -0.400
Feb 87.475 85.675 86.850 0.075
Apr 88.700 87.150 88.500 0.550
May 91.325 89.700 91.325 1.250
Jun 93.000 91.300 93.000 1.150
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - MILK CLASS III - CME
  High Low Last Trade Chg
Aug 21.73
Sep 21.40 -0.10
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Aug 22.27 22.21 22.23
Sep 23.70 23.41 23.54 -0.10
 
blog iconDTN Market Matters Blog
StatsCan Reports Canadian Production to fall Below Expectations
Katie Micik – Markets Editor Bio
Posted at Thursday, August 21, 2014 7:38PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN