Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 110.550 108.950 109.675 - 0.575
Oct 109.700 108.075 108.525 - 0.725
Dec 111.750 110.125 110.425 - 1.175
Feb 113.850 111.950 112.250 - 1.425
Apr 114.325 112.350 112.575 - 1.650
Jun 108.600 106.600 106.750 - 1.900
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 71.325 67.950 68.800 -1.750
Dec 65.350 62.650 63.475 -1.225
Feb 68.925 66.725 67.725 -0.825
Apr 71.825 70.025 71.075 -0.475
May 76.475 75.100 75.800 -0.325
Jun 79.350 77.925 78.825 -0.250
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 145.325 141.900 142.225 - 3.100
Sep 146.725 142.950 143.075 - 3.625
Oct 146.250 142.625 142.725 - 3.525
Nov 145.975 142.525 142.850 - 3.175
Jan 142.850 139.400 139.650 - 3.475
Mar 140.250 136.800 137.075 - 3.425
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 71.325 67.950 68.800 -1.750
Dec 65.350 62.650 63.475 -1.225
Feb 68.925 66.725 67.725 -0.825
Apr 71.825 70.025 71.075 -0.475
May 76.475 75.100 75.800 -0.325
Jun 79.350 77.925 78.825 -0.250
Oct 71.325 67.950 68.800 -1.750
Dec 65.350 62.650 63.475 -1.225
Feb 68.925 66.725 67.725 -0.825
Apr 71.825 70.025 71.075 -0.475
May 76.475 75.100 75.800 -0.325
Jun 79.350 77.925 78.825 -0.250
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Aug 16.50 16.50 16.50 0.03
Sep 17.10 17.08 17.10 0.05
 
blog iconDTN Market Matters Blog
Labor Contract Means Good News for Ag Container Shippers
Editorial Staff – 
Posted at Monday, August 14, 2017 12:22PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN