Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 112.950 110.950 112.950 3.000
Oct 111.075 109.100 111.075 3.000
Dec 112.200 110.100 112.200 3.000
Feb 112.325 110.150 112.300 2.975
Apr 111.000 109.250 111.000 2.425
Jun 105.000 103.000 104.450 2.250
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 75.925 74.825 75.425 0.400
Oct 64.700 63.125 64.100 0.450
Dec 59.275 58.000 58.775 0.575
Feb 63.825 62.700 63.425 0.775
Apr 68.150 67.175 67.750 0.650
May 72.275 72.250 72.250 0.350
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 141.700 138.575 141.700 4.500
Sep 140.325 137.075 140.325 4.500
Oct 139.300 135.700 139.175 4.500
Nov 136.975 133.425 136.600 4.500
Jan 134.500 131.225 134.125 4.425
Mar 133.200 129.950 132.625 4.300
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 75.925 74.825 75.425 0.400
Oct 64.700 63.125 64.100 0.450
Dec 59.275 58.000 58.775 0.575
Feb 63.825 62.700 63.425 0.775
Apr 68.150 67.175 67.750 0.650
May 72.275 72.250 72.250 0.350
Aug 75.925 74.825 75.425 0.400
Oct 64.700 63.125 64.100 0.450
Dec 59.275 58.000 58.775 0.575
Feb 63.825 62.700 63.425 0.775
Apr 68.150 67.175 67.750 0.650
May 72.275 72.250 72.250 0.350
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Jul 15.30 15.28 15.28 0.03
Aug 17.09 16.69 16.96 0.24
 
blog iconDTN Market Matters Blog
Freight Costs Rise as Large Crops Loom
Katie Micik – Markets Editor Bio
Posted at Monday, July 25, 2016 12:26PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN