Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 123.425 122.200 122.850 - 0.225
Apr 116.700 114.600 115.325 - 1.200
Jun 106.875 105.075 105.450 - 1.325
Aug 102.475 100.725 101.050 - 1.450
Oct 102.525 100.900 101.175 - 1.525
Dec 103.375 101.875 102.250 - 1.400
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 67.125 66.325 67.050 0.475
May 72.875 72.525 72.750 -0.125
Jun 76.850 76.325 76.675 0.050
Jul 76.875 76.400 76.775 -0.025
Aug 76.650 76.000 76.525 -0.050
Oct 66.175 65.500 65.875 -0.275
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 125.100 122.550 123.225 - 1.925
Apr 125.500 122.675 123.275 - 2.225
May 124.525 121.975 122.675 - 1.975
Aug 125.400 122.925 123.175 - 2.425
Sep 124.100 122.000 122.450 - 2.250
Oct 122.800 120.950 120.950 - 2.550
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 67.125 66.325 67.050 0.475
May 72.875 72.525 72.750 -0.125
Jun 76.850 76.325 76.675 0.050
Jul 76.875 76.400 76.775 -0.025
Aug 76.650 76.000 76.525 -0.050
Oct 66.175 65.500 65.875 -0.275
Apr 67.125 66.325 67.050 0.475
May 72.875 72.525 72.750 -0.125
Jun 76.850 76.325 76.675 0.050
Jul 76.875 76.400 76.775 -0.025
Aug 76.650 76.000 76.525 -0.050
Oct 66.175 65.500 65.875 -0.275
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Feb 16.89 16.84 16.84 -0.03
Mar 16.48 16.31 16.34 -0.09
 
blog iconDTN Market Matters Blog
Early Start to Grain Shipping and Planting Season?
Editorial Staff – 
Posted at Monday, February 20, 2017 1:03PM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN