Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 117.350 116.500 116.600 0.325
Feb 120.075 118.800 118.975 - 0.175
Apr 121.025 119.925 120.100 - 0.200
Jun 113.850 112.750 112.925 - 0.425
Aug 110.700 109.675 109.750 - 0.575
Oct 111.350 110.275 110.375 - 0.625
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 67.650 67.175 67.600 -0.025
Apr 72.350 71.725 72.300 0.050
May 77.525 77.325 77.525 -0.075
Jun 81.875 81.200 81.800 0.175
Jul 82.025 81.325 81.925 0.250
Aug 82.000 81.225 81.950 0.325
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 146.850 145.050 145.325 - 0.925
Mar 144.825 142.800 143.100 - 1.250
Apr 145.125 143.225 143.525 - 1.175
May 144.825 143.025 143.350 - 1.000
Aug 147.125 145.350 145.475 - 1.225
Sep 145.825 145.125 145.125 - 1.125
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 67.650 67.175 67.600 -0.025
Apr 72.350 71.725 72.300 0.050
May 77.525 77.325 77.525 -0.075
Jun 81.875 81.200 81.800 0.175
Jul 82.025 81.325 81.925 0.250
Aug 82.000 81.225 81.950 0.325
Feb 67.650 67.175 67.600 -0.025
Apr 72.350 71.725 72.300 0.050
May 77.525 77.325 77.525 -0.075
Jun 81.875 81.200 81.800 0.175
Jul 82.025 81.325 81.925 0.250
Aug 82.000 81.225 81.950 0.325
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Dec 15.53 15.52 15.53 0.02
Jan 14.93 14.76 14.87 0.17
 
blog iconDTN Market Matters Blog
Long Trains Get Longer; Time to Put the Brakes on Size?
Editorial Staff – 
Posted at Monday, December 11, 2017 11:14AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN