Livestock Futures Overview
 
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 162.650 160.000 162.475 2.025
Dec 166.000 163.400 165.900 2.425
Feb 165.900 163.725 165.875 1.900
Apr 164.050 162.250 163.550 1.275
Jun 153.500 152.125 152.900 0.350
Aug 151.800 150.550 151.350 0.450
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 162.600 159.925 162.525 2.075
Dec 166.000 163.275 165.950 2.475
Feb 165.950 163.600 165.825 1.850
Apr 164.050 161.875 163.600 1.325
Jun 153.450 152.075 152.975 0.425
Aug 152.000 150.525 151.725 0.825
FC - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 235.425
Nov 238.050 234.775 238.050 3.000
Jan 231.775 230.850 231.775 3.000
Mar 229.775 229.775 229.775 3.000
Apr 226.700
May 226.450
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 238.425 235.150 238.425 3.000
Nov 238.050 234.350 238.050 3.000
Jan 231.775 228.300 231.775 3.000
Mar 229.775 226.250 229.775 3.000
Apr 229.700 226.450 229.700 3.000
May 229.475 226.200 229.475 3.000
LH - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 107.800 107.150 107.650 - 0.325
Dec 95.050 92.700 94.850 0.325
Feb 91.850 90.900 91.850 1.425
Apr 91.900 90.700 91.700 1.025
May 90.500 92.100 0.200
Jun 94.600 94.000 94.550 0.550
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 108.175 107.050 107.275 - 0.700
Dec 95.200 92.700 94.800 0.275
Feb 91.900 89.700 91.700 1.275
Apr 91.975 90.250 91.675 1.000
May 92.400 91.500 92.400 1.900
Jun 94.675 93.375 94.400 0.400
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - MILK CLASS III - CME
  High Low Last Trade Chg
Oct 23.96 23.96 23.96 -0.10
Nov 21.08 21.08 21.08 0.10
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Oct 24.33 23.91 23.96 -0.10
Nov 21.39 21.02 21.10 0.12
 
blog iconDTN Market Matters Blog
Industrial Reports to Make a Comeback in 2015
Katie Micik – Markets Editor Bio
Posted at Tuesday, September 30, 2014 1:10PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN