Livestock Futures Overview
 
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 168.900 168.550 168.875 - 0.375
Feb 169.600 169.150 169.250 - 0.450
Apr 169.000 168.250 169.000 0.700
Jun 161.325 161.300 161.325 0.700
Aug 158.550 158.550 158.550 1.500
Oct 159.500 159.500 159.500 1.300
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 169.075 168.275 168.850 - 0.375
Feb 169.700 168.625 169.400 - 0.450
Apr 169.000 167.500 168.900 0.700
Jun 161.450 159.900 161.350 0.700
Aug 158.500 156.600 158.475 1.500
Oct 159.475 157.650 159.475 1.300
FC - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 231.100 231.075 231.075 0.575
Mar 230.225 230.200 230.200 0.850
Apr 230.800 230.775 230.775 0.825
May 230.875 230.850 230.850 0.900
Aug 231.450 231.425 231.450 0.900
Sep 232.300 0.500
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 231.925 230.100 231.450 0.575
Mar 230.400 228.675 230.250 0.850
Apr 231.175 229.375 230.800 0.825
May 231.000 229.300 230.800 0.900
Aug 231.425 229.800 231.325 0.900
Sep 231.075 230.200 230.800 0.500
LH - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 90.625 90.150 90.150 -0.625
Feb 89.500 88.200 88.250 -1.325
Apr 91.625 91.550 91.600 -0.275
May 94.000 94.500 -0.700
Jun 97.800 97.050 97.050 -0.950
Jul 95.750 95.750 95.750 -0.900
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 91.500 89.700 89.725 -0.625
Feb 89.950 87.800 87.825 -1.325
Apr 92.125 90.975 91.175 -0.275
May 94.450 94.075 94.200 -0.700
Jun 98.125 96.925 96.950 -0.950
Jul 96.850 95.675 95.675 -0.900
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - MILK CLASS III - CME
  High Low Last Trade Chg
Nov 21.62 0.04
Dec 19.00 -0.38
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Nov 21.89
Dec 18.02
 
blog iconDTN Market Matters Blog
Early Winter Weather Adds to Rail Problems
Katie Micik – Markets Editor Bio
Posted at Tuesday, November 25, 2014 6:14PM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN