Livestock Futures Overview
 
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 144.250 143.750 144.250 0.325
Jun 135.850 135.125 135.850 0.750
Aug 134.925 134.150 134.925 0.700
Oct 138.900 138.400 138.875 0.250
Dec 141.000 140.550 140.975 0.225
Feb 141.900 141.425 141.825 0.375
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 144.700 143.600 144.575 0.650
Jun 136.600 134.750 136.350 1.250
Aug 135.400 133.825 135.200 1.000
Oct 139.300 138.225 139.175 0.550
Dec 141.450 140.400 141.250 0.525
Feb 142.250 141.225 142.025 0.575
FC - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 179.600 179.600 179.600 0.975
Aug 184.075 183.000 184.075 1.600
Sep 184.050 184.025 184.025 1.325
Oct 184.275 183.150 184.275 1.475
Nov 184.000 184.000 184.000 1.650
Jan 177.050 1.550
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 179.800 178.800 179.625 1.000
Aug 184.075 182.425 184.000 1.550
Sep 184.200 182.975 184.200 1.500
Oct 184.275 182.650 184.275 1.500
Nov 184.050 182.025 184.050 1.700
Jan 180.900 179.300 180.850 1.600
LH - LEAN HOGS - CME
  High Low Last Trade Chg
May 123.000 122.550 123.000 - 1.075
Jun 127.500 125.400 125.500 - 0.700
Jul 124.750 123.700 123.950 - 0.050
Aug 122.950 121.600 121.750 - 0.725
Oct 103.025 101.800 102.300 - 0.050
Dec 91.150 90.500 91.150 0.100
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 123.975 122.000 122.250 - 1.725
Jun 127.700 125.250 125.300 - 0.950
Jul 125.475 123.375 123.525 - 0.475
Aug 123.550 121.375 121.575 - 0.975
Oct 103.325 101.800 101.925 - 0.425
Dec 91.450 90.200 90.875 -0.150
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - MILK CLASS III - CME
  High Low Last Trade Chg
Apr 24.04 0.10
May 21.44 0.45
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Apr 24.32 24.27 24.30 0.09
May 22.92 22.46 22.84 0.43
 
blog iconDTN Market Matters Blog
Railroad Delays Interrupt Field Work
Katie Micik – Markets Editor Bio
Posted at Friday, April 18, 2014 5:53PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN