Livestock Futures Overview
 
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 159.400 158.500 158.950 - 0.100
Oct 159.600 158.800 159.050 - 0.025
Dec 159.950 158.850 159.000 - 0.250
Feb 158.425 157.750 157.500
Apr 157.950 157.400 157.525 0.225
Jun 149.700 149.200 149.700 0.550
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 159.600 158.400 158.725 - 0.325
Oct 159.725 158.675 158.925 - 0.150
Dec 160.000 158.800 159.000 - 0.250
Feb 158.575 157.350 157.950 0.450
Apr 158.000 157.175 157.525 0.225
Jun 149.850 149.000 149.300 0.150
FC - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 220.150
Sep 221.200
Oct 220.850
Nov 221.050 220.750 221.050 0.950
Jan 213.875
Mar 211.750
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 221.350 220.000 220.700 0.525
Sep 222.400 221.175 221.875 0.675
Oct 222.075 220.800 221.300 0.450
Nov 221.350 220.050 220.625 0.525
Jan 215.100 214.025 214.625 0.775
Mar 212.550 211.675 212.200 0.450
LH - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 122.400 121.350 121.950 - 1.725
Oct 106.200 105.250 106.150 - 0.475
Dec 97.200 95.650 95.650 -1.700
Feb 92.500 91.300 92.500 -0.200
Apr 91.800 91.700 91.700 -2.150
May 91.700 95.750
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 122.950 121.300 121.950 - 1.725
Oct 106.575 105.175 106.050 - 0.575
Dec 97.475 95.600 96.575 -0.775
Feb 92.975 91.175 91.925 -0.775
Apr 93.775 91.675 91.950 -1.900
May 92.625 92.000 92.000 -0.750
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - MILK CLASS III - CME
  High Low Last Trade Chg
Jul 21.22
Aug 21.64 21.64 21.64 0.15
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Jul 21.54 21.52 21.54 0.01
Aug 21.75 21.58 21.68 0.08
 
blog iconDTN Market Matters Blog
Dread Grows as Harvest Nears
Katie Micik – Markets Editor Bio
Posted at Friday, July 25, 2014 7:20PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN