Grain Futures Overview
 
C - CORN - CBOT
  High Low Last Trade Chg
Mar 412'4 410'2 410'6 1'2
May 421'6 418'6 419'4 1'2
Jul 426'6 426'0 426'6 0'6
Sep 423'6 1'0
Dec 435'6 434'0 435'0 -0'2
Mar 442'0 -0'2
May 446'0 -0'2
Jul 433'4 -0'4
Sep 435'0 0'6
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 414'2 408'4 411'2 1'2
May 422'4 417'0 419'4 1'2
Jul 429'2 424'0 426'0 0'6
Sep 431'4 426'4 428'0 1'0
Dec 437'6 432'4 434'2 -0'2
Mar 445'4 441'2 442'2 -0'2
May 451'0 448'0 449'4 -0'2
Jul 455'0 452'6 453'0 -0'4
Sep 441'0 441'0 441'0 0'6
S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1039'0 1027'0 1037'4 7'6
Mar 1047'0 1037'4 1044'4 7'2
May 1052'4 1048'4 1052'4 7'4
Jul 1058'0 1056'0 1058'0 7'6
Aug 1052'0 8'0
Sep 7'0
Nov 1024'6 1018'4 1024'6 6'4
Jan 1010'4 6'0
Mar 6'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1042'2 1025'2 1037'0 7'6
Mar 1050'0 1033'0 1044'4 7'2
May 1057'4 1040'6 1052'2 7'4
Jul 1063'4 1047'6 1058'2 7'6
Aug 1058'6 1048'4 1058'6 8'0
Sep 1040'6 1038'4 1039'0 7'0
Nov 1026'0 1013'0 1022'2 6'4
Jan 1030'4 1018'6 1029'4 6'0
Mar 1023'0 6'2
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Dec 1'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Dec 3'0
W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 639'0 627'0 627'0 -6'4
May 620'4 -5'6
Jul 629'0 629'0 629'0 -3'4
Sep 641'6 -3'6
Dec 630'0 -4'4
Mar -6'6
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 644'4 621'0 624'6 -6'4
May 645'4 623'2 627'6 -5'6
Jul 644'4 622'2 629'6 -3'4
Sep 650'0 631'4 636'2 -3'6
Dec 659'2 641'0 645'2 -4'4
Mar 662'4 646'6 654'2 -6'6
May 663'4 -7'0
Jul 625'0 620'0 620'0 -11'2
Sep 608'0 608'0 608'0 -11'0
KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 671'4 671'4 671'4 -8'2
May 604'0 -7'4
Jul 682'0 -5'0
Sep 608'0 -4'6
Dec 627'0 -5'2
Mar -5'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 677'6 655'2 656'2 -8'2
May 681'4 660'2 661'2 -7'4
Jul 682'6 663'0 665'6 -5'0
Sep 688'0 673'4 673'4 -4'6
Dec 701'6 683'2 683'2 -5'2
Mar 704'0 698'0 704'0 -5'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 659'6 641'0 644'6 -3'2
May 665'6 647'4 650'6 -3'0
Jul 673'6 656'6 658'4 -2'2
Sep 677'0 659'2 664'4 -0'6
Dec 683'0 669'4 670'4 -0'6
Mar 684'0 678'0 678'0 0'4
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Dec -9'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Dec -13'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Dec -10'0
BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jan 31.96 0.07
Mar 32.28 32.05 32.20 0.01
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jan 32.17 31.87 32.08 0.07
Mar 32.32 32.01 32.19 0.01
SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jan 3691 3645 3680 49
Mar 3580 3565 3570 52
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jan 3698 3615 3673 49
Mar 3588 3506 3561 52
O - OATS - CBOT
  High Low Last Trade Chg
Mar 307'6 -0'6
May -0'4
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 311'6 306'6 309'6 -0'6
May 314'0 313'0 313'0 -0'4
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jan
Mar
 
blog iconDTN Market Matters Blog
Railroads Performing Better Due to Mild Weather, More Locomotives
Katie Micik – Markets Editor Bio
Posted at Monday, December 22, 2014 6:44PM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN