Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 376'4 374'0 376'4 3'6
Sep 381'2 379'0 381'0 3'2
Dec 386'4 384'4 386'4 3'4
Mar 394'4 392'2 394'4 4'2
May 397'6 396'4 397'4 3'2
Jul 400'6 399'2 400'0 2'4
Sep 385'2 384'2 385'2 3'0
Dec 389'2 387'6 388'6 2'2
Mar 400'0 393'2 394'2 -6'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1150'0 1141'4 1148'2 3'6
Aug 1147'0 1138'2 1145'4 5'0
Sep 1130'0 1122'0 1129'2 6'2
Nov 1121'4 1111'0 1119'4 7'0
Jan 1116'6 1107'4 1116'0 7'4
Mar 1080'2 1071'4 1077'4 4'0
May 1065'0 1056'4 1065'0 5'4
Jul 1063'6 1054'0 1063'6 5'4
Aug 1048'0 -7'2
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Jun 0'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Jun 0'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 430'6 429'4 430'6 1'2
Sep 446'0 443'6 445'4 1'0
Dec 466'6 464'0 465'6 0'4
Mar 485'4 483'2 484'4 0'2
May 495'4 495'4 495'4 0'6
Jul 503'4 502'4 503'0 0'4
Sep 512'0 512'0 512'0 0'2
Dec 526'4 526'4 526'4 0'0
Mar 539'2 539'2 539'2 -0'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 402'4 400'0 402'0 2'0
Sep 421'6 419'6 421'4 1'6
Dec 447'4 445'4 447'2 1'6
Mar 463'6 462'2 463'6 1'6
May 483'4 472'2 472'2 -8'0
Jul 484'0 484'0 484'0 1'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 504'4 492'4 493'2 -8'4
Sep 507'0 505'6 506'0 0'0
Dec 522'6 521'6 522'0 -0'4
Mar 537'0 536'4 536'4 -0'4
May 554'0 546'0 546'0 -5'2
Jul 558'4 553'0 554'2 -4'4
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jun -21'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Jun -17'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jun -10'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 31.21 30.78 31.21 0.39
Aug 31.41 30.91 31.35 0.37
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3994 3970 3994 23
Aug 3994 3969 3986 22
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 222'4 204'6 205'0 -2'2
Sep 205'0 203'0 203'0 1'2
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jul
Nov
 
blog iconDTN Market Matters Blog
SOLAS Update; OCEMA Members to Accept Marine Terminal Weights
Katie Micik – Markets Editor Bio
Posted at Monday, June 27, 2016 1:56PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN