Grain Futures Overview
 
C - CORN - CBOT
  High Low Last Trade Chg
Sep 360'6 356'0 358'6 -2'6
Dec 367'6 363'0 364'6 -4'4
Mar 380'4 376'4 376'4 -4'4
May 390'0 -4'4
Jul 390'4 -4'2
Sep 402'0 -4'0
Dec 405'2 -3'2
Mar 422'0 -3'2
May 429'4 -3'2
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 358'2 356'4 357'6 -1'2
Dec 364'0 362'2 363'6 -1'0
Mar 376'6 375'2 376'4 -1'2
May 384'6 383'4 384'6 -1'2
Jul 391'6 390'6 391'2 -1'4
Sep 398'0 397'6 397'6 -1'4
Dec 405'0 404'0 404'6 -1'2
Mar 416'6 412'4 412'6 -3'2
May 419'6 419'6 419'6 -3'2
S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 1086'0 15'6
Nov 1031'0 1021'0 1021'4 -4'4
Jan 1039'0 1031'0 1031'2 -4'0
Mar 1044'4 -3'2
May 1045'4 -4'0
Jul 1048'0 1048'0 1048'0 -4'4
Aug -5'2
Sep -4'4
Nov 1034'4 1033'6 1033'6 -2'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 1090'2 1085'0 1085'2 -4'2
Nov 1030'2 1020'2 1029'6 5'4
Jan 1038'2 1028'4 1038'2 5'6
Mar 1046'0 1037'0 1045'2 4'6
May 1051'6 1042'6 1051'6 5'4
Jul 1056'4 1048'0 1056'4 6'2
Aug 1055'6 1055'0 1055'0 5'2
Sep 1042'0 1042'0 1042'0 2'0
Nov 1042'0 1033'6 1042'0 5'2
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Sep -2'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Sep -6'0
W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 551'0 551'0 551'0 -6'2
Dec 563'0 562'0 562'0 -8'2
Mar 582'0 582'0 582'0 -8'6
May 588'4 -8'4
Jul 624'4 -6'0
Sep -5'4
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 552'2 548'2 551'0 0'6
Dec 564'0 560'2 563'2 -0'2
Mar 582'4 578'6 582'4 0'0
May 591'6 589'4 591'2 -1'0
Jul 598'6 596'0 597'4 -1'6
Sep 608'6
Dec 623'2 623'2 623'2 0'0
Mar 626'0 -3'4
May 615'6 -3'4
KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 642'6 -8'6
Dec 643'0 641'4 643'0 -2'0
Mar 630'4 -1'6
May 682'4 -1'0
Jul 630'0 0'4
Sep 0'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 627'4 626'2 626'2 0'0
Dec 642'0 639'2 642'0 -0'6
Mar 650'0 646'2 647'2 -4'2
May 656'0
Jul 645'6
Sep 660'0 654'0 657'2 0'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 620'2 611'6 614'4 3'0
Dec 628'4 625'6 627'6 -2'0
Mar 641'0 639'0 639'0 -4'0
May 650'0
Jul 670'0 655'0 658'6 -1'2
Sep 675'0 661'0 666'0 -2'0
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Sep 0'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Sep 0'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Sep -7'0
BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Sep 32.05 32.00 32.03 -0.60
Oct 32.03 31.95 31.95 -0.66
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Sep 32.46 32.00 32.45 0.41
Oct 32.43 31.84 32.33 0.32
SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Sep 4405 4390 4390 63
Oct 3637 3625 3625 2
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Sep 4400 4379 4393 - 2
Oct 3637 3611 3630 - 1
O - OATS - CBOT
  High Low Last Trade Chg
Sep 350'0 1'2
Dec 341'4 341'4 341'4 1'2
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 371'6 359'0 371'6 1'2
Dec 343'6 343'0 343'0 0'6
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
Is Tuesday's Minneapolis Cash Trade a Sign of Things to Come?
Katie Micik – Markets Editor Bio
Posted at Wednesday, August 27, 2014 10:19PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN