Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 366'6 363'6 364'0 -1'4
May 373'4 370'4 370'4 -2'0
Jul 381'0 378'0 378'2 -1'4
Sep 386'6 384'0 384'0 -1'6
Dec 393'0 390'0 390'4 -1'2
Mar 401'0 398'6 398'6 -1'4
May 404'4 403'4 404'0 0'4
Jul 407'6 406'0 406'0 -0'6
Sep 410'0 -5'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1016'2 1009'2 1012'2 0'6
May 1027'2 1020'0 1023'0 0'4
Jul 1036'2 1029'2 1032'2 0'6
Aug 1036'0 1029'2 1032'0 0'6
Sep 1020'4 1014'0 1018'6 2'0
Nov 1008'0 1000'4 1004'0 -0'4
Jan 1011'6 1005'2 1008'0 -1'0
Mar 1013'0 1007'4 1011'0 0'4
May 1014'4 1013'0 1013'4 1'0
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Feb 0'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Feb -4'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 438'4 431'0 431'2 -6'6
May 454'0 446'2 446'6 -6'6
Jul 467'4 460'4 461'2 -5'6
Sep 481'6 475'4 475'6 -6'2
Dec 500'2 493'6 494'0 -5'6
Mar 511'4 506'0 506'4 -5'6
May 515'4 512'2 512'2 -6'2
Jul 515'2 513'6 514'2 -3'6
Sep 530'0 -3'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 457'2 452'0 453'4 -4'2
May 471'4 465'2 466'6 -4'6
Jul 482'6 477'2 478'2 -4'6
Sep 496'2 492'0 492'2 -5'0
Dec 515'4 511'2 512'0 -5'0
Mar 528'0 524'4 524'4 -4'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 545'0 542'0 543'2 -0'6
May 554'6 551'2 552'0 -1'2
Jul 560'6 557'2 557'2 -2'2
Sep 566'0 563'2 563'2 -2'2
Dec 575'4 574'0 574'2 -1'6
Mar 583'0 582'4 582'4 -1'4
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Feb 0'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Feb 1'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Feb 0'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 32.63 32.32 32.52 0.20
May 32.93 32.60 32.80 0.21
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 3322 3284 3290 - 18
May 3366 3328 3333 - 19
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 253'6 251'4 252'0 -1'2
May 252'4 250'4 250'4 -2'2
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Mar
May
 
blog iconDTN Market Matters Blog
Early Start to Grain Shipping and Planting Season?
Editorial Staff – 
Posted at Monday, February 20, 2017 1:03PM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN