Grain Futures Overview
 
C - CORN - CBOT
  High Low Last Trade Chg
May 394'6 391'2 394'4 3'4
Jul 402'4 399'2 402'4 3'4
Sep 406'2 3'4
Dec 418'0 414'6 418'0 3'4
Mar 426'2 426'0 426'0 3'2
May 428'4 3'2
Jul 426'4 3'2
Sep 435'0 3'0
Dec 424'4 2'6
@C - CORN - CBOT
  High Low Last Trade Chg
May 394'4 393'6 394'2 -0'2
Jul 402'4 401'6 402'4 0'0
Sep 410'0 409'0 409'6 -0'2
Dec 418'2 417'2 418'0 -0'2
Mar 427'0 426'0 426'6 -0'2
May 433'0 433'0 433'0 -0'4
Jul 437'6 436'6 437'2 -0'4
Sep 428'6 426'0 428'6 3'0
Dec 424'6 422'0 424'0 2'6
S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 975'2 965'4 969'0 0'4
Jul 978'0 972'0 972'6 0'4
Aug 1027'2 0'6
Sep 965'0 1'2
Nov 948'0 0'4
Jan 954'0 954'0 954'0 0'4
Mar 959'4 955'4 955'4 0'2
May 955'0 0'0
Jul 0'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 968'6 965'6 966'0 -1'6
Jul 973'4 970'4 971'0 -1'6
Aug 973'0 970'6 970'6 -1'2
Sep 959'2 956'6 958'0 0'0
Nov 950'4 947'6 948'0 -1'2
Jan 954'0 952'2 953'6 -0'2
Mar 955'6 954'2 955'6 0'0
May 956'0 956'0 956'0 -0'6
Jul 962'4 962'4 962'4 -0'2
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Mar 3'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Mar 0'0
W - WHEAT - CBOT
  High Low Last Trade Chg
May 531'0 530'0 531'0 22'4
Jul 505'0 21'2
Sep 528'0 21'2
Dec 529'0 20'2
Mar 565'4 565'0 565'2 19'4
May 574'0 572'0 572'4 18'6
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 531'6 527'0 528'0 -2'2
Jul 534'4 529'4 530'0 -3'2
Sep 542'6 540'2 540'2 -2'0
Dec 557'0 551'2 551'4 -3'6
Mar 568'2 564'0 564'0 -3'6
May 571'0
Jul 570'6 570'0 570'0 -2'6
Sep 552'0 17'6
Dec 569'6 17'4
KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 575'0 575'0 575'0 23'2
Jul 566'4 23'0
Sep 608'0 22'2
Dec 660'0 20'6
Mar 19'6
May 19'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 577'0 574'2 575'0 -1'2
Jul 582'0 579'0 579'0 -1'6
Sep 591'6 590'0 590'0 -1'0
Dec 605'6 603'0 604'6 0'0
Mar 612'6 598'4 612'6 19'6
May 620'0 605'0 620'0 19'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 591'0 589'0 589'0 -1'6
Jul 596'2 594'0 594'0 -1'4
Sep 602'2 602'0 602'0 -0'6
Dec 614'0 613'4 613'4 0'2
Mar 625'0 624'0 625'0 0'2
May 630'0 627'4 630'0 -0'4
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Mar 10'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Mar 19'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Mar 18'0
BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 30.49 30.45 30.49 -0.11
Jul 30.88 -0.11
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 30.48 30.40 30.42 -0.07
Jul 30.72 30.63 30.64 -0.08
SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3255 3219 3227 18
Jul 3233 3204 3233 19
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3235 3222 3226 - 6
Jul 3224 3211 3217 - 6
O - OATS - CBOT
  High Low Last Trade Chg
May 270'0 270'0 270'0 -2'4
Jul -1'2
@O - OATS - CBOT
  High Low Last Trade Chg
May 270'6 268'0 268'0 -1'6
Jul 273'0 272'4 272'4 0'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
May
Jul
 
blog iconDTN Market Matters Blog
Lock and Dam 2 Welcomes First Barge
Katie Micik – Markets Editor Bio
Posted at Monday, March 30, 2015 4:15PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN