Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 353'6 352'4 353'4 1'0
Dec 367'6 366'2 367'2 0'6
Mar 379'4 378'2 379'2 1'0
May 385'6 384'4 385'4 1'0
Jul 391'6 390'4 391'2 1'0
Sep 396'2 395'2 396'2 1'2
Dec 403'0 402'0 402'4 0'4
Mar 408'6 408'6 408'6 -1'4
May 416'0 415'0 415'0 -1'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 930'4 924'0 930'4 8'6
Nov 934'2 927'2 933'6 8'4
Jan 942'6 936'0 942'6 9'2
Mar 950'4 944'0 950'4 9'0
May 957'0 951'4 956'6 7'6
Jul 964'6 957'0 964'4 9'2
Aug 956'6 953'6 956'6 0'6
Sep 950'2 946'0 946'4 1'6
Nov 952'6 946'6 952'6 8'0
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Aug -4'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Aug 1'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 422'2 418'0 418'4 -0'6
Dec 449'6 446'0 446'2 -0'6
Mar 472'0 469'0 469'6 0'2
May 487'4 484'0 485'0 0'4
Jul 499'6 496'6 498'0 1'4
Sep 513'6 513'4 513'6 2'6
Dec 532'0 531'4 531'4 2'2
Mar 539'6 539'6 539'6 -2'2
May 589'0 -1'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 421'6 418'6 419'4 0'0
Dec 449'2 446'0 447'2 0'2
Mar 467'6 464'2 465'2 0'0
May 481'6 479'2 480'0 0'0
Jul 499'6 497'2 498'0 0'2
Sep 530'0 517'0 519'2 -6'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 673'2 669'2 670'0 -3'4
Dec 684'6 680'4 683'0 -1'6
Mar 682'0 680'0 681'6 -2'4
May 672'4 672'4 672'4 -1'0
Jul 670'4 656'4 662'0 7'2
Sep 632'0 622'4 623'6 3'6
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Aug 7'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Aug -6'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Aug -7'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Sep 33.10 32.86 33.00 0.15
Oct 33.23 33.02 33.13 0.16
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Sep 2985 2951 2985 39
Oct 3001 2967 2999 38
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 263'4 261'4 263'2 3'2
Dec 258'2 255'6 258'2 1'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
Labor Contract Means Good News for Ag Container Shippers
Editorial Staff – 
Posted at Monday, August 14, 2017 12:22PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN