Grain Futures Overview
 
C - CORN - CBOT
  High Low Last Trade Chg
Sep 365'2 358'6 361'4 -6'2
Dec 374'2 368'4 370'4 -5'6
Mar 382'4 382'4 382'4 -5'4
May 392'4 389'0 389'0 -5'2
Jul 395'6 -4'4
Sep 402'4 -3'6
Dec 416'2 -2'2
Mar 468'2 -1'6
May -1'6
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 368'4 358'4 361'6 -6'2
Dec 377'2 368'0 371'2 -5'6
Mar 389'0 380'0 383'2 -5'4
May 397'0 388'2 391'2 -5'2
Jul 403'2 395'6 399'2 -4'4
Sep 409'6 403'0 405'6 -3'6
Dec 416'2 409'4 413'6 -2'2
Mar 426'0 421'4 421'4 -1'6
May 430'0 427'0 427'0 -1'6
S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1227'0 1223'0 1226'0 -10'0
Sep 1127'4 1120'0 1122'0 -15'4
Nov 1098'0 1089'6 1095'0 -12'6
Jan 1090'2 -12'0
Mar 1078'0 -11'6
May 1119'0 1111'0 1111'4 -11'2
Jul -11'2
Aug -10'0
Sep -8'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1242'2 1219'2 1229'0 -10'0
Sep 1143'6 1118'2 1122'6 -15'4
Nov 1116'4 1089'0 1095'6 -12'6
Jan 1122'2 1095'6 1103'2 -12'0
Mar 1128'0 1102'2 1109'4 -11'6
May 1133'2 1108'2 1115'0 -11'2
Jul 1140'0 1114'6 1121'6 -11'2
Aug 1119'0 1113'6 1117'0 -10'0
Sep 1096'2 1096'2 1096'2 -8'4
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Jul -5'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Jul -4'0
W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 529'4 519'0 521'0 -14'6
Dec 542'4 542'4 542'4 -14'0
Mar 572'0 -12'0
May 584'4 -11'2
Jul 618'6 -12'0
Sep -11'4
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 535'6 518'4 520'4 -14'6
Dec 558'0 542'2 544'2 -14'0
Mar 580'4 566'4 568'4 -12'0
May 594'6 581'4 583'4 -11'2
Jul 606'2 592'4 593'6 -12'0
Sep 616'4 605'0 605'0 -11'4
Dec 633'6 620'0 622'0 -11'6
Mar 647'6 -11'2
May 644'2 -11'2
KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 611'4 611'0 611'0 -14'0
Dec 634'0 -12'0
Mar 655'2 -12'0
May 660'0 -12'2
Jul 649'6 -11'6
Sep -12'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 627'0 611'0 611'0 -14'0
Dec 641'4 627'0 627'6 -12'0
Mar 648'4 634'6 635'4 -12'0
May 652'6 639'2 639'2 -12'2
Jul 645'4 631'2 632'2 -11'6
Sep 642'4 642'0 642'0 -12'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 621'0 607'2 610'2 -10'6
Dec 630'4 617'2 621'0 -10'0
Mar 642'4 631'6 634'2 -8'6
May 643'0 640'2 643'0 -7'6
Jul 651'0 647'0 650'4 -7'2
Sep 659'0 655'0 659'0 -6'0
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jul -8'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Jul -11'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jul -11'0
BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Aug 36.32 36.15 36.24 -0.27
Sep 36.43 36.22 36.40 -0.26
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Aug 37.11 36.10 36.28 -0.27
Sep 37.18 36.19 36.37 -0.26
SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 3995 3950 3965 - 74
Sep 3714 3700 3714 - 60
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 4042 3943 3951 - 74
Sep 3776 3682 3693 - 60
O - OATS - CBOT
  High Low Last Trade Chg
Sep 336'4 -10'0
Dec 315'0 -4'2
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 369'4 354'2 356'0 -10'0
Dec 338'4 331'4 333'4 -4'2
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
Dread Grows as Harvest Nears
Katie Micik – Markets Editor Bio
Posted at Friday, July 25, 2014 7:20PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN