Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 362'6 359'6 361'6 -0'4
May 367'4 364'4 366'4 -0'4
Jul 372'4 369'4 372'0 -0'2
Sep 378'0 375'0 377'2 -0'2
Dec 386'2 383'2 385'4 0'0
Mar 395'0 392'2 394'4 0'0
May 399'4 398'4 399'0 -1'2
Jul 404'0 401'6 404'0 0'2
Sep 395'0 394'2 394'2 -0'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 864'4 861'4 863'2 0'6
May 868'4 865'4 867'0 0'4
Jul 874'2 871'0 872'6 0'2
Aug 876'0 873'2 874'4 0'0
Sep 876'2 874'0 875'2 0'6
Nov 879'2 876'4 877'6 0'4
Jan 884'4 882'0 882'6 0'6
Mar 886'0 884'0 886'0 1'6
May 887'6 887'6 887'6 0'2
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Feb -4'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Feb -9'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 460'2 456'4 457'4 -1'0
May 464'2 460'6 461'6 -1'2
Jul 469'4 466'0 467'4 -0'6
Sep 478'2 475'0 476'2 -0'6
Dec 492'2 489'0 490'0 -1'0
Mar 500'6 500'0 500'6 -1'0
May 511'0 511'0 511'0 1'4
Jul 518'0 518'0 518'0 -0'4
Sep 529'2 525'0 529'2 0'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 446'4 443'6 444'4 -1'0
May 456'4 453'6 454'4 -1'0
Jul 466'0 463'4 464'2 -1'0
Sep 479'2 477'6 478'2 -1'0
Dec 499'4 498'0 498'0 -1'4
Mar 514'0 514'0 514'0 1'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 487'2 485'2 486'0 -0'2
May 493'0 491'0 491'4 -0'4
Jul 500'4 499'0 499'4 -0'4
Sep 510'2 509'4 510'2 0'0
Dec 526'4 525'0 526'0 0'0
Mar 545'2 541'0 541'2 -4'2
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Feb -6'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Feb -6'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Feb -9'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 30.83 30.48 30.64 -0.11
May 31.07 30.73 30.89 -0.10
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 2652 2641 2644 - 1
May 2670 2661 2663 1
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 200'0 198'2 199'4 0'4
May 202'0 201'0 202'0 1'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Mar
May
 
blog iconDTN Market Matters Blog
CSX, CN, Norfolk Southern Say They Won't Make 2018 Safety Upgrade Deadline
Katie Micik – Markets Editor Bio
Posted at Monday, February 8, 2016 7:20PM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN