Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 407'4 405'2 407'0 4'4
Sep 415'4 413'4 415'2 4'2
Dec 424'6 422'4 424'2 4'0
Mar 432'2 430'0 432'0 3'6
May 436'6 435'0 436'4 3'6
Jul 440'6 439'2 440'0 2'6
Sep 415'6 414'4 415'4 2'2
Dec 420'4 419'0 419'6 1'6
Mar 428'0 428'0 428'0 1'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1022'4 1016'4 1018'0 19'4
Aug 1026'0 1020'2 1021'4 19'0
Sep 1026'6 1021'4 1022'6 18'2
Nov 1029'6 1024'4 1026'0 17'6
Jan 1032'4 1028'0 1029'4 17'2
Mar 1016'4 1010'4 1014'2 16'4
May 1014'2 999'4 1010'6 16'4
Jul 1018'4 1011'4 1016'0 16'2
Aug 1020'0 1020'0 1020'0 23'4
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
May 0'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
May 0'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 525'4 522'4 523'4 5'2
Sep 541'0 538'0 539'4 5'4
Dec 561'6 559'4 560'2 5'4
Mar 579'0 575'4 577'4 5'0
May 588'2 585'4 587'6 6'0
Jul 591'2 588'4 590'4 5'0
Sep 595'4 591'6 594'2 4'4
Dec 602'4 599'6 602'4 3'6
Mar 609'4 609'2 609'2 4'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 546'0 542'6 543'4 4'6
Sep 564'0 561'0 562'0 4'4
Dec 589'2 584'6 587'0 4'2
Mar 606'0 602'0 605'4 5'4
May 614'2 613'4 614'2 4'6
Jul 620'2 615'6 620'2 4'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 633'6 629'0 629'6 0'6
Sep 638'4 633'2 634'4 1'2
Dec 646'0 640'4 644'0 2'2
Mar 656'0 650'0 656'0 6'0
May 660'0 660'0 660'0 3'4
Jul 669'0 662'0 669'0 7'4
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
May 2'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
May 4'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
May 0'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 31.35 31.16 31.27 0.29
Aug 31.45 31.30 31.39 0.30
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3833 3801 3810 47
Aug 3813 3782 3796 51
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 245'4 243'0 245'0 3'0
Sep 248'0 246'2 248'0 1'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jul
Nov
 
blog iconDTN Market Matters Blog
High Water Temporarily Closes Two Mississippi River Locks
Editorial Staff – 
Posted at Monday, May 14, 2018 11:26AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN