Grain Futures Overview
 
C - CORN - CBOT
  High Low Last Trade Chg
Jul 355'6 350'6 351'4 -2'0
Sep 362'0 356'0 357'4 -2'2
Dec 368'0 367'4 368'0 -2'0
Mar 381'0 381'0 381'0 -2'0
May 398'4 -2'0
Jul 404'4 -2'4
Sep 401'0 -2'4
Dec 401'4 -2'4
Mar -2'2
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 357'0 350'0 351'4 -2'0
Sep 363'0 356'0 357'6 -2'2
Dec 373'4 366'6 368'0 -2'0
Mar 383'6 377'2 378'2 -2'0
May 391'0 384'0 385'6 -2'0
Jul 396'2 389'6 391'0 -2'4
Sep 391'2 388'4 388'4 -2'4
Dec 397'6 391'0 392'4 -2'4
Mar 402'0 -2'2
S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 935'0 930'0 934'4 8'0
Aug 919'0 919'0 919'0 5'0
Sep 919'6 4'4
Nov 908'6 904'0 905'0 3'6
Jan 909'0 3'6
Mar 917'6 3'2
May 960'0 2'6
Jul 3'0
Aug 2'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 937'4 924'6 934'2 8'0
Aug 923'0 913'4 919'2 5'0
Sep 911'4 903'0 907'6 4'4
Nov 909'6 900'6 906'4 3'6
Jan 916'6 909'0 913'2 3'6
Mar 921'0 913'0 916'4 3'2
May 923'6 917'0 919'0 2'6
Jul 929'6 923'0 925'4 3'0
Aug 926'0 926'0 926'0 2'4
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
May -3'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
May 5'0
W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 478'0 476'0 478'0 -11'6
Sep 482'0 482'0 482'0 -12'2
Dec 498'0 498'0 498'0 -12'4
Mar 524'0 -13'0
May 535'4 -13'2
Jul 539'0 -12'6
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 489'2 474'4 478'0 -11'6
Sep 494'4 480'0 483'0 -12'2
Dec 508'6 494'6 497'6 -12'4
Mar 523'0 509'4 512'6 -13'0
May 532'0 518'6 520'6 -13'2
Jul 536'4 523'4 523'4 -12'6
Sep 549'2 -12'0
Dec 561'6 550'0 550'0 -12'2
Mar 575'0 -13'2
KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 498'4 498'4 498'4 -11'4
Sep 520'0 -12'2
Dec 536'0 -12'4
Mar 549'6 -12'4
May 558'4 -12'4
Jul 563'4 -12'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 511'6 495'6 499'4 -11'4
Sep 521'2 505'2 508'0 -12'2
Dec 538'4 523'0 525'0 -12'4
Mar 551'4 536'6 539'0 -12'4
May 551'4 547'4 547'6 -12'4
Jul 562'2 553'2 553'2 -12'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 548'0 530'0 532'6 -16'2
Sep 558'2 541'0 543'4 -16'2
Dec 571'4 555'2 557'4 -15'2
Mar 584'0 570'4 570'6 -14'2
May 592'4 580'0 580'0 -14'0
Jul 593'0 586'0 586'0 -13'2
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
May -16'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
May -9'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
May -7'0
BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 33.45 33.18 33.30 1.27
Aug 32.09 1.23
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 33.49 31.99 33.26 1.27
Aug 33.50 32.05 33.26 1.23
SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3055 3020 3055 9
Aug 3040 - 6
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3078 3020 3064 9
Aug 3009 2958 2990 - 6
O - OATS - CBOT
  High Low Last Trade Chg
Jul 238'4 -6'0
Sep -5'6
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 243'2 233'4 234'0 -6'0
Sep 249'6 241'2 241'2 -5'6
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jul
Nov
 
blog iconDTN Market Matters Blog
USDA: Ag Exports at $140.5 Billion
Katie Micik – Markets Editor Bio
Posted at Friday, May 29, 2015 3:54PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN