Grain Futures Overview
 
C - CORN - CBOT
  High Low Last Trade Chg
Sep 366'6 359'6 360'4 -3'6
Dec 374'4 367'4 368'0 -3'6
Mar 386'0 380'2 380'2 -3'4
May 394'0 -3'6
Jul 399'6 396'4 396'4 -3'6
Sep 421'0 -3'6
Dec 410'6 408'2 408'2 -3'6
Mar 468'2 -4'0
May -4'4
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 360'4 359'2 360'2 0'0
Dec 368'2 367'2 368'0 -0'2
Mar 380'2 379'0 380'0 -0'2
May 388'4 387'6 388'2 -0'2
Jul 396'2 395'0 396'0 0'0
Sep 403'0
Dec 409'0 408'0 408'2 0'0
Mar 419'0 418'4 418'4 0'6
May 424'6
S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1195'0 1183'0 1195'0 8'2
Sep 1102'0 1086'0 1102'0 -6'4
Nov 1080'0 1057'4 1058'4 -13'6
Jan 1087'0 1066'0 1066'0 -14'0
Mar 1093'0 -13'6
May 1101'4 -13'4
Jul -13'4
Aug -12'2
Sep -10'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1189'0 1183'2 1184'0 0'0
Sep 1088'6 1085'0 1085'2 0'2
Nov 1061'6 1057'0 1058'2 0'4
Jan 1070'0 1065'0 1065'6 0'0
Mar 1078'0 1073'4 1074'2 0'4
May 1085'2 1081'6 1082'2 0'4
Jul 1091'6 1088'6 1089'6 1'0
Aug 1107'2 1091'6 1091'6 -12'2
Sep 1090'2 1085'6 1085'6 -10'6
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Jul -4'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Jul -5'0
W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 525'4 524'4 524'4 -5'4
Dec 548'6 548'0 548'4 -5'4
Mar 576'4 -4'6
May 584'4 -4'2
Jul 618'6 -4'2
Sep -3'6
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 525'6 520'2 524'6 0'2
Dec 549'6 544'2 548'6 0'0
Mar 573'0 569'0 572'2 -0'2
May 588'2 585'0 588'2 0'0
Jul 601'0 599'4 601'0 -0'4
Sep 621'0 615'6 615'6 -3'6
Dec 629'0
Mar 660'6 -3'6
May 634'6 -2'4
KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 620'4 620'4 620'4 -6'6
Dec 632'0 632'0 632'0 -7'0
Mar 655'2 -6'6
May 660'0 -7'0
Jul 649'6 -5'0
Sep -4'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 622'0 620'0 621'0 -0'2
Dec 633'2 631'6 632'6 0'0
Mar 641'0 639'6 639'6 -1'0
May 646'0 646'0 646'0 -0'2
Jul 635'6 635'4 635'4 -0'2
Sep 648'0 648'0 648'0 -4'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 619'2 617'6 618'0 -0'6
Dec 627'6 626'6 627'0 -0'6
Mar 641'6 640'6 641'0 -0'4
May 649'0 649'0 649'0 -0'4
Jul 666'4 659'6 659'6 -6'0
Sep 668'6 668'0 668'0 -4'2
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jul -4'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Jul -7'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jul -6'0
BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Aug 36.32 35.98 35.98 -0.21
Sep 36.38 36.00 36.00 -0.22
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Aug 36.14 35.92 36.12 0.19
Sep 36.19 35.99 36.18 0.19
SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 3875 3805 3810 11
Sep 3575 3575 3575 - 17
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 3818 3804 3807 - 11
Sep 3585 3576 3580 - 4
O - OATS - CBOT
  High Low Last Trade Chg
Sep 336'4 -1'6
Dec 315'0 -1'0
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 331'0 329'2 331'0 1'0
Dec 324'0 323'2 323'2 -0'6
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
Imaginary Numbers
Katie Micik – Markets Editor Bio
Posted at Tuesday, July 22, 2014 11:45AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN