Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 368'6 362'2 362'6 -0'4
Dec 380'0 374'0 374'2 0'0
Mar 391'2 385'2 385'6 0'2
May 397'6 392'0 392'2 0'2
Jul 402'2 396'6 397'2 0'4
Sep 397'0 390'6 390'6 -1'4
Dec 403'4 398'0 398'2 -0'2
Mar 409'4 409'4 409'4 0'0
May 417'6 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 895'6 884'0 894'4 7'0
Nov 888'6 876'2 886'0 6'4
Jan 893'2 881'0 891'4 7'0
Mar 894'2 882'0 893'0 7'2
May 897'2 885'2 895'6 7'0
Jul 900'6 889'0 899'2 6'6
Aug 898'0 891'4 898'0 7'0
Sep 882'2 880'4 880'4 6'6
Nov 882'6 871'6 880'0 6'6
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Aug 0'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Aug 10'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 487'4 476'0 477'6 -7'2
Dec 493'4 482'6 483'6 -6'0
Mar 501'0 490'4 491'4 -6'0
May 506'0 496'0 496'6 -6'0
Jul 509'6 500'0 501'0 -5'4
Sep 517'4 509'4 510'6 -5'0
Dec 529'6 523'2 524'6 -4'4
Mar 534'2 533'6 533'6 -5'0
May 540'0 -5'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 467'4 455'6 456'6 -6'6
Dec 491'2 481'4 482'6 -4'6
Mar 505'6 496'0 497'0 -5'0
May 513'6 507'2 507'2 -4'6
Jul 523'2 516'2 516'2 -4'6
Sep 537'0 532'0 533'0 -4'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 497'0 489'2 490'0 -4'0
Dec 516'0 510'0 511'0 -2'0
Mar 532'2 527'4 529'0 -2'0
May 540'6 539'0 540'6 -1'6
Jul 555'0 551'2 551'2 -1'6
Sep 562'0 560'6 561'4 -1'6
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Aug -2'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Aug -4'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Aug -10'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Sep 27.82 26.86 27.81 0.90
Oct 27.95 26.96 27.93 0.92
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Sep 3258 3204 3209 - 15
Oct 3197 3145 3154 - 19
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 237'6 217'6 233'0 17'4
Dec 230'0 221'2 227'0 6'4
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
2014-15 Crop Year Ends For Corn, Soybeans, Spring Wheat Basis
Katie Micik – Markets Editor Bio
Posted at Wednesday, August 26, 2015 8:41PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN