Grain Futures Overview
 
C - CORN - CBOT
  High Low Last Trade Chg
Dec 336'6 336'6 336'6 -1'4
Mar 351'2 350'4 350'6 -3'2
May 359'4 359'4 359'4 -3'2
Jul 367'6 -3'4
Sep 376'2 -3'2
Dec 388'0 -4'0
Mar 422'0 -3'4
May 429'4 -3'4
Jul 433'4 -3'6
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 338'2 335'6 336'0 -2'2
Mar 350'6 348'2 348'4 -2'2
May 359'0 356'4 356'6 -2'4
Jul 366'0 363'6 364'0 -2'2
Sep 373'2 371'4 371'4 -2'4
Dec 384'0 382'0 382'0 -2'2
Mar 393'6 391'2 391'2 -2'4
May 400'4 399'0 399'0 -1'4
Jul 404'4 404'4 404'4 0'0
S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 965'0 963'4 963'4 -8'0
Jan 981'0 980'0 980'4 -11'2
Mar 990'0 988'2 988'2 -11'6
May 1005'0 -12'0
Jul 1001'4 1001'2 1001'2 -12'0
Aug -12'0
Sep -11'2
Nov 978'0 978'0 978'0 -7'2
Jan -11'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 972'0 962'6 964'0 -7'4
Jan 979'6 970'6 971'6 -7'6
Mar 987'0 977'6 979'2 -7'6
May 994'2 985'2 986'4 -7'6
Jul 1000'4 991'4 992'6 -7'6
Aug 999'2 995'0 996'0 -6'6
Sep 990'0 982'0 982'0 -10'2
Nov 985'2 977'0 977'4 -7'6
Jan 985'0 985'0 985'0 -4'6
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Sep -3'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Sep -22'0
W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 484'0 484'0 484'0 -4'4
Mar 515'4 -10'4
May 588'4 -10'0
Jul 526'4 526'4 526'4 -10'2
Sep -10'2
Dec -9'6
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 488'2 481'6 482'2 -6'2
Mar 505'2 499'2 500'0 -5'6
May 515'6 511'2 511'6 -5'4
Jul 525'2 520'2 520'6 -5'2
Sep 536'4 533'2 533'4 -4'6
Dec 552'4 550'0 550'0 -5'2
Mar 562'4 562'4 562'4 -2'6
May 572'0 572'0 572'0 -9'2
Jul 566'0 566'0 566'0 -10'0
KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 569'0 569'0 569'0 -12'4
Mar 596'2 -12'4
May 599'6 -12'6
Jul 630'0 -10'6
Sep 604'0 -10'6
Dec 612'0 -9'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 570'0 564'6 565'2 -4'4
Mar 577'2 572'6 573'0 -4'2
May 580'2 576'2 576'2 -4'4
Jul 572'0 569'0 569'4 -3'6
Sep 582'4 582'4 582'4 -1'6
Dec 600'4 600'0 600'0 -2'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 550'0 544'2 545'0 -5'2
Mar 567'2 560'6 561'0 -6'0
May 578'4 573'0 573'0 -6'0
Jul 589'4 585'2 586'6 -3'4
Sep 599'2 595'2 595'2 -5'0
Dec 615'0 615'0 615'0 -2'0
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Sep -11'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Sep -12'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Sep -10'0
BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Oct 32.77 32.77 32.77 -0.67
Dec 32.95 32.88 32.95 0.08
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Oct 32.83 32.52 32.81 0.09
Dec 33.00 32.65 32.95 0.08
SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 3305 3282 3282 - 76
Dec 3210 3203 3205 - 39
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 3286 3238 3248 - 40
Dec 3202 3156 3162 - 41
O - OATS - CBOT
  High Low Last Trade Chg
Dec 344'4 -4'2
Mar -2'4
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 343'0 339'0 339'0 -3'2
Mar 327'2 326'0 326'0 -2'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
Elevator Manager: Fall Harvest Could Be "Complete Disaster" Without Rail Cars
Katie Micik – Markets Editor Bio
Posted at Monday, September 15, 2014 4:59PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN