Grain Futures Overview
 
C - CORN - CBOT
  High Low Last Trade Chg
Sep 360'0 357'4 359'4 -3'0
Dec 369'4 365'6 367'4 -4'6
Mar 381'0 381'0 381'0 -5'0
May 391'0 -4'6
Jul 393'6 393'6 393'6 -5'0
Sep 403'4 -5'0
Dec 418'0 -4'6
Mar 422'0 -5'2
May 429'4 -5'2
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 362'0 356'2 360'0 -3'0
Dec 372'0 365'4 367'6 -4'6
Mar 385'0 378'4 381'0 -5'0
May 392'6 386'6 388'6 -4'6
Jul 399'4 393'2 395'4 -5'0
Sep 405'6 399'4 400'0 -5'0
Dec 412'6 406'4 408'2 -4'6
Mar 420'6 415'2 417'0 -5'2
May 424'6 424'2 424'2 -5'2
S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 1132'0 1119'4 1119'4 -0'4
Nov 1049'4 1035'0 1036'4 -14'6
Jan 1052'0 1042'4 1042'4 -14'6
Mar 1067'4 -15'4
May 1058'0 1058'0 1058'0 -15'2
Jul 1092'4 -15'4
Aug -14'4
Sep -14'0
Nov 1064'0 -12'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 1133'0 1114'0 1121'0 -0'4
Nov 1055'0 1036'4 1037'2 -14'6
Jan 1062'6 1044'2 1045'0 -14'6
Mar 1069'6 1051'4 1051'4 -15'4
May 1074'0 1057'2 1057'4 -15'2
Jul 1079'4 1061'6 1062'2 -15'4
Aug 1074'4 1065'6 1065'6 -14'4
Sep 1055'0 1055'0 1055'0 -14'0
Nov 1059'2 1045'0 1045'0 -12'2
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Aug -2'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Aug -2'0
W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 539'6 539'0 539'0 -6'4
Dec 550'4 549'4 550'4 -8'4
Mar 570'0 -8'4
May 620'0 -7'4
Jul 624'4 -8'6
Sep -9'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 549'2 534'2 539'6 -6'4
Dec 561'4 545'0 550'4 -8'4
Mar 580'0 563'4 568'6 -8'4
May 589'6 575'0 579'6 -7'4
Jul 597'6 582'6 587'6 -8'6
Sep 609'2 596'6 596'6 -9'0
Dec 623'4 609'0 613'0 -9'2
Mar 634'0 -9'4
May 615'6 613'2 615'6 -10'2
KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 619'4 619'4 619'4 -5'6
Dec 631'6 631'6 631'6 -6'6
Mar 630'4 -6'6
May 682'4 -7'0
Jul 630'0 -7'4
Sep -7'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 627'4 612'6 619'6 -5'6
Dec 640'4 624'4 631'6 -6'6
Mar 648'2 633'0 640'0 -6'6
May 651'6 637'6 642'6 -7'0
Jul 640'2 627'6 634'4 -7'4
Sep 646'2 642'0 642'0 -7'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 618'4 606'4 616'2 -6'4
Dec 627'4 614'2 624'0 -6'4
Mar 638'2 627'4 632'0 -6'0
May 643'0 637'2 637'4 -6'0
Jul 650'0 644'0 647'4 -6'6
Sep 660'0 655'0 660'0 -6'6
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Aug -3'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Aug -3'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Aug -6'0
BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Sep 33.10 32.66 32.84 0.20
Oct 33.20 32.75 32.92 0.20
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Sep 33.13 32.41 32.88 0.20
Oct 33.21 32.49 32.97 0.20
SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Sep 4053 4010 4035 28
Oct 3523 3520 3520 - 60
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Sep 4070 3988 4029 28
Oct 3609 3519 3527 - 60
O - OATS - CBOT
  High Low Last Trade Chg
Sep 350'0 -7'2
Dec 328'0 -0'2
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 372'2 361'6 365'4 -7'2
Dec 342'2 338'6 340'0 -0'2
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
Rail Backlogs Continue
Katie Micik – Markets Editor Bio
Posted at Monday, August 18, 2014 7:29PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN