Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 415'0 412'4 414'2 -4'2
Sep 423'0 420'0 422'4 -4'0
Dec 431'4 428'2 431'2 -3'6
Mar 441'0 438'0 440'4 -4'0
May 446'0 444'0 445'0 -5'2
Jul 450'0 447'0 450'0 -3'6
Sep 434'2 430'0 430'0 -8'0
Dec 437'0 433'0 436'6 -1'4
Mar 447'6 440'0 446'6 1'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1033'6 1028'0 1033'6 0'0
Aug 1025'6 1016'4 1023'0 0'6
Sep 1019'0 1010'0 1017'2 1'6
Nov 1018'4 1009'0 1016'0 1'2
Jan 1024'2 1016'0 1022'6 1'6
Mar 1021'4 1013'2 1019'6 1'6
May 1011'0 1005'2 1007'4 -1'6
Jul 1009'6 1009'0 1009'0 0'0
Aug 1004'4 995'0 1003'4 -2'6
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Jul -2'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Jul -13'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 587'6 587'6 587'6 -0'6
Sep 593'0 589'4 591'4 -4'0
Dec 601'2 597'4 598'6 -5'0
Mar 608'0 605'2 608'0 -4'0
May 616'4
Jul 608'0 605'0 607'6 -3'4
Sep 617'4
Dec 621'6 620'2 621'2 -4'2
Mar 624'0 621'2 622'2 -6'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 576'2 0'0
Sep 590'4 587'4 590'4 -2'0
Dec 611'0 608'0 611'0 -2'0
Mar 622'6 622'2 622'4 -3'2
May 633'0 0'0
Jul 639'4 0'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 600'2 595'6 596'2 12'4
Sep 629'0 627'0 628'2 -3'0
Dec 644'0 642'4 644'0 -2'0
Mar 654'2 650'6 650'6 -6'0
May 665'4
Jul 667'4
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jul 1'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Jul 1'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jul 4'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 33.32 32.53 32.84 -0.72
Aug 32.95 32.67 32.89 0.15
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3543 3525 3542 - 2
Aug 3467 3442 3463
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 250'0 249'4 250'0 2'4
Sep 259'4 257'6 259'2 -2'4
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jul
Nov
 
blog iconDTN Market Matters Blog
Record Trading Volumes in Ag
Katie Micik – Markets Editor Bio
Posted at Thursday, July 2, 2015 3:27PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN