Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 364'6 356'4 359'0 -5'0
Sep 372'4 364'4 367'0 -5'2
Dec 382'6 374'0 376'6 -5'4
Mar 392'4 384'0 386'6 -5'4
May 398'0 390'2 393'0 -5'2
Jul 404'0 396'2 398'6 -5'2
Sep 398'2 393'2 395'2 -4'0
Dec 402'4 396'0 398'6 -3'6
Mar 407'0 407'0 407'0 -3'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 909'0 900'2 905'4 0'4
Aug 913'0 904'4 909'4 0'0
Sep 914'2 905'2 910'0 -0'6
Nov 917'4 907'0 912'0 -2'2
Jan 925'2 915'2 920'2 -2'2
Mar 931'0 922'2 926'2 -1'6
May 937'2 928'6 932'6 -1'6
Jul 943'0 935'0 940'4 -0'6
Aug 940'2 936'0 938'2 -1'0
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Jun -4'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Jun 0'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 467'0 459'0 460'0 -1'4
Sep 480'4 472'4 473'0 -1'6
Dec 502'4 494'2 495'0 -2'2
Mar 518'6 510'6 511'2 -2'4
May 529'4 521'6 522'4 -2'6
Jul 534'4 526'6 526'6 -4'4
Sep 543'0 540'4 540'6 -5'4
Dec 557'2 552'6 552'6 -5'4
Mar 563'4 -5'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 472'0 461'6 463'4 -3'4
Sep 490'0 480'0 481'2 -3'2
Dec 515'0 505'2 507'0 -3'0
Mar 529'2 520'0 522'0 -3'0
May 536'6 533'6 536'6 -3'2
Jul 545'4 537'0 538'2 -4'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 673'0 652'4 660'0 5'0
Sep 678'0 656'0 664'0 5'0
Dec 676'0 657'2 661'6 4'0
Mar 673'0 652'6 658'6 3'0
May 667'2 653'4 653'4 3'0
Jul 663'0 650'6 652'0 2'4
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jun 5'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Jun -1'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jun -2'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 31.75 31.40 31.69 0.06
Aug 31.86 31.51 31.80 0.07
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 2957 2920 2937 - 2
Aug 2973 2935 2951 - 3
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 260'4 252'0 253'2 -2'6
Sep 260'6 256'0 259'0 3'2
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jul
Nov
 
blog iconDTN Market Matters Blog
DDG Prices Firm on Steady Demand
Editorial Staff – 
Posted at Friday, June 23, 2017 10:04AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN