Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 357'4 356'6 357'2 1'0
Jul 365'2 364'2 365'0 1'2
Sep 373'0 372'0 372'4 1'0
Dec 381'2 380'0 381'0 1'4
Mar 390'4 389'2 390'0 1'0
May 395'6 395'4 395'6 1'6
Jul 399'4 399'4 399'4 1'6
Sep 394'0 392'6 392'6 -0'2
Dec 394'2 394'2 394'2 0'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 978'4 972'6 976'0 0'2
Jul 989'0 983'2 986'4 0'2
Aug 991'0 985'6 987'6 -0'6
Sep 982'4 980'0 980'4 -1'4
Nov 979'4 974'2 976'4 -0'4
Jan 982'4 982'0 982'0 -0'4
Mar 997'6 982'6 984'4 -13'6
May 998'0 986'0 987'6 -13'2
Jul 1002'2 992'0 993'2 -13'0
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Mar -1'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Mar -10'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 426'0 422'4 423'0 -1'6
Jul 440'4 437'0 437'4 -2'0
Sep 455'6 452'4 452'6 -1'6
Dec 474'2 472'0 472'0 -1'6
Mar 487'6 487'6 487'6 -0'4
May 495'4 495'4 495'4 2'6
Jul 503'6 500'2 501'2 2'0
Sep 511'0 510'0 510'0 1'6
Dec 525'0 524'2 524'2 1'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 429'4 425'4 425'6 -2'2
Jul 441'2 438'4 438'6 -2'2
Sep 457'2 453'4 453'4 -2'4
Dec 478'0 475'4 475'4 -2'2
Mar 494'6 491'4 492'6 0'4
May 501'0 500'2 500'2 -2'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 538'0 536'0 536'0 0'2
Jul 544'4 542'0 542'4 0'0
Sep 551'0 549'6 550'6 2'0
Dec 559'2 559'0 559'2 1'4
Mar 570'6 569'4 570'0 1'4
May 575'2 575'2 575'2 0'4
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Mar -4'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Mar 0'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Mar 3'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 32.37 32.10 32.14 -0.09
Jul 32.62 32.36 32.39 -0.10
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3189 3172 3186 4
Jul 3219 3205 3216 2
@O - OATS - CBOT
  High Low Last Trade Chg
May 248'4 246'4 247'2 1'0
Jul 238'0 235'6 235'6 -1'4
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
May
Jul
 
blog iconDTN Market Matters Blog
DDG Prices Lower as Supplies Outweigh Demand
Editorial Staff – 
Posted at Friday, March 24, 2017 10:19AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN