Grain Futures Overview
 
C - CORN - CBOT
  High Low Last Trade Chg
Dec 377'2 368'4 375'0 2'6
Mar 389'0 382'2 387'2 2'2
May 396'0 389'6 396'0 2'2
Jul 404'0 396'4 402'4 1'6
Sep 403'2 1'6
Dec 417'6 411'6 416'0 2'0
Mar 402'2 2'0
May 410'6 2'0
Jul 413'4 1'4
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 378'0 368'0 376'2 2'6
Mar 390'2 380'6 388'6 2'2
May 398'6 389'4 397'2 2'2
Jul 405'2 396'0 403'4 1'6
Sep 411'0 402'4 409'4 1'6
Dec 419'2 410'2 418'0 2'0
Mar 426'0 418'6 425'6 2'0
May 432'0 426'2 432'0 2'0
Jul 438'0 430'6 438'0 1'4
S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1051'0 1015'0 1047'0 22'2
Jan 1053'0 1018'0 1042'4 19'4
Mar 1056'6 1027'0 1049'0 17'2
May 1042'0 15'4
Jul 1063'0 1041'0 1041'0 14'4
Aug 1051'0 13'6
Sep 14'2
Nov 1025'0 1012'2 1022'0 15'2
Jan 980'0 16'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1052'2 1012'2 1041'0 22'2
Jan 1054'0 1016'4 1042'4 19'4
Mar 1058'2 1023'0 1047'0 17'2
May 1062'6 1029'6 1052'0 15'4
Jul 1067'2 1035'0 1056'6 14'4
Aug 1066'0 1036'4 1058'6 13'6
Sep 1045'2 1019'0 1041'0 14'2
Nov 1030'0 1001'4 1022'0 15'2
Jan 1035'0 1008'2 1035'0 16'2
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Nov 3'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Nov 10'0
W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 532'4 524'2 532'0 -3'4
Mar 545'4 539'6 545'0 -3'2
May 521'2 -3'6
Jul 557'4 556'0 556'0 -4'4
Sep -4'6
Dec -4'4
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 539'0 523'0 531'6 -3'4
Mar 552'0 536'4 545'0 -3'2
May 559'0 544'4 552'2 -3'6
Jul 567'0 552'0 558'2 -4'4
Sep 577'0 563'0 567'4 -4'6
Dec 590'0 575'4 581'0 -4'4
Mar 594'2 587'2 587'2 -4'4
May 600'0 -4'2
Jul 601'2 -4'0
KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 594'0 592'4 594'0 -8'2
Mar 598'0 598'0 598'0 -8'2
May 605'2 -7'6
Jul 601'2 -6'0
Sep 604'0 -5'4
Dec 612'0 -5'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 603'4 587'0 591'6 -8'2
Mar 608'0 593'0 597'0 -8'2
May 609'4 595'6 600'4 -7'6
Jul 605'0 591'6 596'2 -6'0
Sep 613'4 602'0 603'4 -5'4
Dec 621'0 615'0 617'0 -5'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 578'2 567'0 574'2 -3'4
Mar 589'0 577'4 584'0 -4'2
May 598'4 587'2 593'6 -4'4
Jul 607'4 596'6 601'4 -5'0
Sep 612'4 605'0 607'6 -5'2
Dec 626'6 619'6 625'6 -5'4
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Nov -3'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Nov -8'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Nov -3'0
BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 34.85 34.10 34.75 0.49
Jan 34.98 34.95 34.95 0.48
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 34.95 34.01 34.71 0.49
Jan 35.16 34.25 34.93 0.48
SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3940 3837 3890 90
Jan 3700 3570 3650 56
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3947 3754 3872 90
Jan 3710 3547 3643 56
O - OATS - CBOT
  High Low Last Trade Chg
Dec 335'4 335'4 335'4 -2'2
Mar 328'0 328'0 328'0 -2'2
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 339'0 335'4 336'2 -2'2
Mar 331'0 327'4 329'0 -2'2
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
Daily Price Limits to Shrink Over Weekend
Katie Micik – Markets Editor Bio
Posted at Thursday, October 30, 2014 4:10PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN