Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 365'0 364'0 364'6 -0'6
May 372'2 371'2 371'6 -1'0
Jul 379'4 378'2 379'0 -1'0
Sep 385'6 384'6 385'0 -1'2
Dec 392'0 390'4 391'4 -1'0
Mar 398'6 398'0 398'6 -1'0
May 405'0 401'6 404'2 4'4
Jul 407'0 407'0 407'0 -0'4
Sep 403'0 402'4 402'4 2'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1070'6 1062'4 1064'4 -4'6
May 1079'6 1070'6 1072'6 -5'2
Jul 1085'0 1074'2 1076'4 -6'6
Aug 1076'4 1067'6 1069'4 -6'2
Sep 1055'2 1040'0 1048'4 11'6
Nov 1021'0 1010'6 1013'6 -6'2
Jan 1022'2 1014'4 1016'4 -5'6
Mar 1013'6 1012'6 1013'6 -4'2
May 1023'0 1014'4 1017'6 5'4
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Jan 5'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Jan 16'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 434'0 432'6 433'4 0'0
May 448'2 447'2 448'0 -0'2
Jul 463'4 462'2 463'0 -0'2
Sep 478'6 478'2 478'6 0'0
Dec 495'6 494'6 495'4 -0'4
Mar 508'6 508'4 508'4 -0'2
May 515'4 511'6 515'4 9'6
Jul 516'4 503'2 516'4 5'4
Sep 512'0 6'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 452'2 451'2 451'6 -0'2
May 464'0 463'2 463'4 -0'2
Jul 475'6 474'4 475'4 0'2
Sep 489'0 488'2 489'0 0'0
Dec 507'6 507'4 507'6 -0'4
Mar 521'0 514'0 516'0 6'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 570'4 567'0 570'2 3'6
May 560'0 558'2 560'0 1'2
Jul 559'0 556'4 559'0 2'6
Sep 560'0 557'6 560'0 2'0
Dec 566'6 565'4 566'6 1'2
Mar 574'0 573'0 574'0 2'0
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jan -11'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Jan 3'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jan 6'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 35.73 35.52 35.59 0.03
May 35.96 35.75 35.81 0.01
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 3493 3464 3466 - 22
May 3503 3474 3475 - 27
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 254'6 248'6 254'4 5'2
May 242'2 237'0 239'4 2'2
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Mar
May
 
blog iconDTN Market Matters Blog
DDG Prices Lower
Editorial Staff – 
Posted at Tuesday, January 17, 2017 10:28AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN