Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 367'2 358'2 358'4 -6'0
Jul 374'4 366'0 366'0 -5'0
Sep 381'4 373'0 373'0 -5'0
Dec 391'6 383'2 383'4 -4'6
Mar 401'0 393'0 393'0 -4'4
May 407'0 399'2 400'0 -4'4
Jul 412'0 404'4 405'0 -5'0
Sep 404'2 396'2 397'2 -5'2
Dec 405'2 397'6 398'0 -4'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 958'0 944'4 945'2 -8'6
Jul 968'4 955'2 956'0 -8'4
Aug 970'4 957'2 958'0 -8'4
Sep 966'4 954'2 955'0 -8'4
Nov 964'4 952'0 953'4 -7'6
Jan 970'4 958'6 960'4 -7'4
Mar 974'0 962'2 963'4 -8'2
May 977'4 966'6 968'0 -8'4
Jul 983'2 972'4 974'0 -8'6
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Apr 0'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Apr 0'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 413'6 405'6 407'0 -1'0
Jul 432'4 424'4 426'0 -0'4
Sep 445'2 437'4 438'6 -1'6
Dec 468'0 460'4 461'2 -2'4
Mar 486'4 479'4 480'6 -2'0
May 496'4 489'4 489'4 -2'2
Jul 500'0 493'4 494'4 -3'4
Sep 504'2 504'2 504'2 -3'2
Dec 522'4 516'0 516'0 -2'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 418'2 408'4 412'4 0'2
Jul 430'6 421'2 425'4 0'4
Sep 446'4 437'4 441'6 0'6
Dec 471'4 462'4 466'6 0'6
Mar 487'2 479'2 483'0 0'6
May 498'6 497'4 498'4 0'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 540'2 533'4 536'2 4'0
Jul 552'6 544'0 550'0 6'2
Sep 559'6 550'4 555'6 5'2
Dec 567'0 559'4 563'2 4'0
Mar 573'6 568'0 571'0 3'6
May 577'4 575'6 575'6 3'4
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Apr 8'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Apr 9'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Apr 0'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 32.24 31.45 31.93 0.33
Jul 32.50 31.71 32.16 0.31
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3149 3090 3093 - 39
Jul 3192 3130 3134 - 40
@O - OATS - CBOT
  High Low Last Trade Chg
May 224'0 221'0 221'0 -1'6
Jul 222'4 219'6 219'6 -1'6
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
May
Jul
 
blog iconDTN Market Matters Blog
Spring Wheat Planting Off to Slow Start in Key States
Editorial Staff – 
Posted at Monday, April 24, 2017 11:26AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN