Grain Futures Overview
 
C - CORN - CBOT
  High Low Last Trade Chg
Mar 385'0 383'0 384'0 -2'6
May 392'6 391'2 392'6 -2'6
Jul 401'6 -2'6
Sep 406'6 406'6 406'6 -2'6
Dec 417'2 -3'0
Mar 422'4 422'4 422'4 -3'0
May 446'0 -3'4
Jul 431'4 -3'0
Sep 435'0 -3'4
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 388'2 382'2 383'4 -2'6
May 396'4 390'6 392'2 -2'6
Jul 404'2 398'0 399'2 -2'6
Sep 410'4 404'4 405'6 -2'6
Dec 418'6 412'4 413'6 -3'0
Mar 427'0 421'2 422'2 -3'0
May 431'0 427'6 429'6 -3'4
Jul 436'0 431'6 435'0 -3'0
Sep 425'0 425'0 425'0 -3'4
S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 983'4 970'0 983'4 10'6
May 991'0 977'6 991'0 10'6
Jul 996'0 986'0 996'0 10'6
Aug 1052'0 10'6
Sep 11'6
Nov 966'0 959'0 959'0 12'0
Jan 1010'4 12'0
Mar 12'0
May 12'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 984'2 967'0 984'0 10'6
May 991'0 973'4 990'4 10'6
Jul 996'4 979'2 996'4 10'6
Aug 996'4 980'2 996'4 10'6
Sep 983'0 966'0 982'2 11'6
Nov 972'6 954'2 971'6 12'0
Jan 977'2 960'6 977'2 12'0
Mar 975'2 966'4 975'2 12'0
May 972'6 972'6 972'6 12'0
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Jan -2'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Jan 7'0
W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 526'2 519'4 520'0 -9'4
May 541'2 -8'4
Jul 529'2 529'2 529'2 -7'2
Sep 641'6 -7'0
Dec 630'0 -6'4
Mar -6'4
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 534'6 519'2 519'4 -9'4
May 537'4 523'0 523'2 -8'4
Jul 541'4 528'0 528'0 -7'2
Sep 547'4 536'4 536'4 -7'0
Dec 558'0 548'2 548'2 -6'4
Mar 563'6 557'0 557'6 -6'4
May 564'2 560'4 560'4 -6'2
Jul 555'0 541'6 550'2 -6'4
Sep 553'2 -6'0
KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 564'4 -9'4
May 624'2 -9'0
Jul 585'0 -8'2
Sep 608'0 -7'6
Dec 660'0 -7'4
Mar -8'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 567'4 553'4 554'0 -9'4
May 572'0 558'6 559'0 -9'0
Jul 574'4 563'0 563'0 -8'2
Sep 585'2 575'0 575'0 -7'6
Dec 598'6 590'0 590'0 -7'4
Mar 607'4 607'4 607'4 -8'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 580'0 568'2 568'2 -7'0
May 584'6 575'4 575'4 -6'4
Jul 593'6 584'2 584'2 -6'0
Sep 601'0 592'6 594'6 -5'2
Dec 609'6 602'4 605'2 -5'0
Mar 615'0 612'0 612'0 -4'6
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jan -6'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Jan -8'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jan -7'0
BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 31.15 31.02 31.02 -0.52
May 31.59 31.30 31.59 -0.51
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 31.57 31.04 31.07 -0.52
May 31.78 31.24 31.27 -0.51
SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 3393 3351 3390 74
May 3325 3264 3316 79
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 3393 3302 3393 74
May 3320 3222 3319 79
O - OATS - CBOT
  High Low Last Trade Chg
Mar 302'0 0'2
May 0'0
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 292'2 286'4 289'6 0'2
May 293'6 291'2 293'6 0'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Mar
May
 
blog iconDTN Market Matters Blog
Industry Facing Shortage Up to 30,000 Drivers
Katie Micik – Markets Editor Bio
Posted at Monday, January 26, 2015 5:18PM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN