Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 349'0 349'0 349'0 2'4
Mar 354'6 353'4 354'2 0'6
May 361'6 360'4 360'6 0'4
Jul 369'2 368'0 368'0 0'2
Sep 376'2 375'0 375'6 0'6
Dec 384'6 383'0 383'6 0'4
Mar 392'2 392'2 392'2 0'2
May 402'2 395'6 395'6 -3'2
Jul 405'2 400'0 403'0 -3'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1027'6 1021'4 1026'0 -1'0
Mar 1038'4 1032'0 1036'4 -1'2
May 1045'4 1039'6 1043'6 -1'4
Jul 1050'4 1045'0 1047'4 -3'0
Aug 1064'2 1046'0 1046'0 -20'6
Sep 1026'4 1026'4 1026'4 -2'2
Nov 1013'2 1007'4 1011'0 -2'0
Jan 1010'6 1010'0 1010'0 -4'4
Mar 1021'4 1006'0 1006'0 -17'4
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Dec -1'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Dec 18'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 396'4 389'6 389'6 4'4
Mar 409'6 406'0 406'6 -1'4
May 420'0 416'2 417'0 -1'6
Jul 431'6 428'4 429'0 -1'2
Sep 445'4 442'4 442'6 -1'4
Dec 463'2 461'2 463'2 1'2
Mar 471'2 469'6 471'2 6'0
May 481'4 478'0 481'4 4'0
Jul 490'4 485'6 486'2 2'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 384'0 384'0 384'0 5'0
Mar 406'4 401'4 402'4 -2'2
May 417'6 413'4 413'4 -2'6
Jul 430'0 425'6 425'6 -2'6
Sep 445'6 439'0 441'6 5'2
Dec 466'6 460'6 462'4 5'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 536'0 536'0 536'0 1'6
Mar 531'4 530'6 531'0 0'0
May 533'6 532'4 533'4 -0'2
Jul 537'0 537'0 537'0 -0'2
Sep 543'2 543'0 543'2 0'0
Dec 552'2 552'0 552'2 0'0
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Dec 1'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Dec 4'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Dec 8'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 37.63 36.88 37.07 -0.67
Jan 37.34 37.12 37.25 -0.01
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3125 3110 3110 - 14
Jan 3139 3120 3130 - 7
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 218'4 218'4 218'4 4'4
Mar 225'4 224'2 225'0 2'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jan
Mar
 
blog iconDTN Market Matters Blog
STB Makes Final Decision on Weekly Rail Service Reports
Editorial Staff – 
Posted at Monday, December 5, 2016 11:28AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN