Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 337'4 325'0 336'2 7'4
Mar 347'2 335'0 346'2 7'4
May 354'2 342'0 353'0 7'4
Jul 361'2 349'0 359'6 7'2
Sep 367'6 356'2 366'4 7'0
Dec 377'4 365'6 376'0 7'6
Mar 386'6 376'0 385'6 7'2
May 391'0 382'6 391'0 7'2
Jul 395'4 386'4 395'4 7'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 958'4 943'0 953'4 3'6
Jan 964'4 948'6 958'2 3'0
Mar 971'0 955'2 965'0 2'4
May 976'6 962'6 970'2 2'2
Jul 982'0 968'0 975'6 2'4
Aug 980'0 967'0 977'0 2'2
Sep 965'0 963'0 963'4 2'2
Nov 958'2 945'4 951'4 2'0
Jan 953'4 952'2 953'4 2'0
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Oct 8'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Oct 1'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 403'6 390'0 402'0 3'0
Mar 425'6 413'2 424'4 3'0
May 438'4 427'6 437'2 2'4
Jul 448'4 437'2 447'0 1'2
Sep 460'4 452'6 460'4 1'6
Dec 479'0 472'6 479'0 1'4
Mar 496'2 1'2
May 503'0 0'4
Jul 493'6 493'6 493'6 2'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 418'4 408'4 415'2 -1'6
Mar 434'4 425'0 432'2 -1'6
May 444'0 435'2 442'6 -1'4
Jul 453'6 445'4 452'0 -1'4
Sep 467'2 460'0 467'2 -1'0
Dec 485'6 480'4 484'0 -0'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 521'2 507'6 512'4 4'6
Mar 527'6 515'0 519'0 3'6
May 533'6 524'0 526'4 3'0
Jul 536'2 533'2 533'2 2'4
Sep 549'4 541'2 541'4 1'2
Dec 558'0 555'0 558'0 1'2
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Oct 5'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Oct -1'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Oct 2'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Oct 33.52 32.82 33.11 0.15
Dec 33.75 33.00 33.31 0.10
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 2995 2939 2976
Dec 3013 2954 3001 9
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 180'0 173'4 178'4 2'2
Mar 186'6 182'4 186'6 1'6
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
Title: "China Set to Export Corn...," Yeah, Right
Editorial Staff – 
Posted at Friday, September 30, 2016 11:12AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN