Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 350'6 347'4 347'6 -0'6
May 359'0 355'6 356'2 -0'4
Jul 367'2 364'0 364'2 -0'6
Sep 374'0 371'2 371'4 -0'4
Dec 382'6 380'0 380'4 -0'2
Mar 392'4 389'6 390'0 -0'4
May 398'2 398'2 398'2 -0'6
Jul 404'2 401'4 401'6 -0'6
Sep 402'4 402'4 402'4 0'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 972'2 966'0 969'0 1'2
Mar 983'2 977'2 980'0 1'2
May 994'2 988'4 991'0 1'2
Jul 1004'2 998'0 1000'6 1'2
Aug 1004'4 1001'4 1002'0 0'6
Sep 993'2 993'2 993'2 -0'6
Nov 992'4 987'2 988'4 1'0
Jan 996'0 993'2 996'0 2'4
Mar 1000'4 997'2 998'2 0'6
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Dec 0'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Dec -5'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 421'4 418'0 418'6 0'4
May 433'6 430'2 431'0 0'2
Jul 446'2 443'0 443'6 0'2
Sep 459'0 456'6 457'0 -0'2
Dec 477'0 474'6 475'0 -0'4
Mar 490'6 490'6 490'6 1'0
May 493'6 3'2
Jul 503'6 502'0 502'2 0'6
Sep 510'0 1'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 421'0 417'6 418'4 0'2
May 433'6 430'4 431'0 -0'2
Jul 449'4 446'4 447'2 -0'2
Sep 464'0 461'4 461'6 -0'6
Dec 486'4 484'2 484'2 -0'4
Mar 500'0 499'2 500'0 3'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 621'6 617'0 619'6 2'6
May 629'4 626'0 627'6 3'2
Jul 632'6 630'4 631'4 2'6
Sep 627'6 622'4 627'0 4'0
Dec 637'4 635'0 637'4 3'6
Mar 640'0 640'0 640'0 1'0
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Dec 5'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Dec 4'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Dec 7'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jan 33.59 33.05 33.48 0.30
Mar 33.76 33.25 33.66 0.29
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jan 3230 3207 3212 - 4
Mar 3270 3245 3251 - 5
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 255'0 251'6 254'6 3'0
May 259'2 259'2 259'2 0'4
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jan
Mar
 
blog iconDTN Market Matters Blog
Long Trains Get Longer; Time to Put the Brakes on Size?
Editorial Staff – 
Posted at Monday, December 11, 2017 11:14AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN