Grain Futures Overview
 
C - CORN - CBOT
  High Low Last Trade Chg
May 368'6 364'0 364'2 -6'2
Jul 374'6 368'4 369'2 -7'0
Sep 376'6 376'6 376'6 -6'6
Dec 389'6 387'0 387'0 -6'2
Mar 405'2 -6'0
May 412'4 -5'6
Jul 424'0 -5'2
Sep 418'6 -5'2
Dec 415'6 -5'6
@C - CORN - CBOT
  High Low Last Trade Chg
May 371'2 363'6 364'4 -6'2
Jul 377'2 369'4 369'6 -7'0
Sep 384'6 377'0 377'4 -6'6
Dec 395'0 387'4 388'2 -6'2
Mar 405'2 398'2 399'0 -6'0
May 412'6 406'0 406'4 -5'6
Jul 419'0 412'4 413'4 -5'2
Sep 413'2 408'2 408'4 -5'2
Dec 411'0 405'4 405'6 -5'6
S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 974'0 967'4 968'0 -8'4
Jul 976'4 968'0 969'0 -9'2
Aug 971'4 -9'4
Sep 959'0 -9'2
Nov 961'0 -9'0
Jan 953'4 -9'0
Mar 955'4 -9'0
May 964'4 -9'0
Jul -9'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 981'0 966'6 969'0 -8'4
Jul 983'0 968'4 970'0 -9'2
Aug 979'4 965'2 966'0 -9'4
Sep 966'4 955'0 956'0 -9'2
Nov 964'6 950'2 951'2 -9'0
Jan 970'4 957'0 957'4 -9'0
Mar 975'0 961'2 963'4 -9'0
May 976'2 963'4 964'2 -9'0
Jul 977'2 969'6 970'0 -9'4
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Apr -6'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Apr -11'0
W - WHEAT - CBOT
  High Low Last Trade Chg
May 488'6 485'4 485'4 -11'6
Jul 491'6 491'6 491'6 -12'6
Sep 527'6 -12'4
Dec 518'4 -12'2
Mar 528'0 -11'6
May 538'2 -11'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 499'4 485'0 486'4 -11'6
Jul 502'6 487'4 488'6 -12'6
Sep 511'0 497'2 498'2 -12'4
Dec 527'4 514'0 515'6 -12'2
Mar 541'6 529'0 530'6 -11'6
May 545'6 539'0 539'4 -11'2
Jul 554'0 543'0 544'0 -10'2
Sep 558'4 -10'0
Dec 573'6 573'2 573'6 -9'6
KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 502'2 502'2 502'2 -14'2
Jul 508'4 508'4 508'4 -14'4
Sep 608'0 -14'4
Dec 537'4 537'4 537'4 -14'2
Mar 561'4 -14'2
May 570'0 -13'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 517'2 500'6 503'4 -14'2
Jul 523'0 506'2 508'4 -14'4
Sep 533'0 516'6 519'4 -14'4
Dec 552'2 536'2 538'2 -14'2
Mar 563'6 549'6 549'6 -14'2
May 563'6 560'0 560'0 -13'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 544'0 534'0 535'2 -10'2
Jul 556'0 544'2 545'6 -10'0
Sep 564'0 553'2 554'4 -10'0
Dec 575'0 564'0 566'4 -10'4
Mar 585'0 579'0 579'6 -9'6
May 588'0 587'0 588'0 -8'6
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Apr -9'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Apr -14'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Apr -17'0
BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 31.57 31.57 31.57 -0.35
Jul 32.07 31.82 31.82 -0.36
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 32.20 31.62 31.62 -0.35
Jul 32.39 31.81 31.81 -0.36
SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3148 3136 3136 - 20
Jul 3136 3115 3136 - 17
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3173 3121 3144 - 20
Jul 3157 3106 3131 - 17
O - OATS - CBOT
  High Low Last Trade Chg
May 262'0 -9'6
Jul 263'4 -10'0
@O - OATS - CBOT
  High Low Last Trade Chg
May 251'2 239'2 241'4 -9'6
Jul 255'0 243'2 245'4 -10'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
May
Jul
 
blog iconDTN Market Matters Blog
Grain Shipping Season Begins in Duluth-Superior
Katie Micik – Markets Editor Bio
Posted at Monday, April 20, 2015 4:38PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN