Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 410'6 409'2 410'4 0'0
May 419'0 417'6 419'0 0'0
Jul 426'0 424'6 425'4 -0'4
Sep 428'0 428'0 428'0 -0'2
Dec 434'6 433'2 434'2 -0'6
Mar 442'6 442'0 442'2 -1'2
May 448'2 448'0 448'0 -1'2
Jul 452'0
Sep 437'0 435'6 437'0 2'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1030'0 1025'2 1027'6 -2'6
Mar 1037'6 1033'0 1035'6 -2'6
May 1045'2 1040'6 1043'4 -2'4
Jul 1051'2 1047'6 1050'0 -2'0
Aug 1052'0 1044'4 1046'0 -3'0
Sep 1034'4 1024'0 1024'0 -2'0
Nov 1016'0 1013'0 1015'6 -1'6
Jan 1020'4
Mar 1024'4 1023'0 1023'0 -2'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 632'2 627'2 629'0 -3'2
May 634'4 630'0 630'6 -4'2
Jul 632'0 628'4 629'2 -5'0
Sep 641'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 666'4 662'4 666'0 0'0
May 670'6
Jul 670'6 668'4 668'4 -3'4
Sep 692'4 674'2 679'4 -15'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 648'0 645'2 646'4 -1'6
May 652'2 652'0 652'2 -1'6
Jul 658'6 658'0 658'0 -2'6
Sep 662'4 662'4 662'4 -1'6
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jan 3636 3615 3621 - 14
Mar 3522 3506 3515 - 5
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jan 32.14 31.91 32.13 0.16
Mar 32.30 32.08 32.29 0.13
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 161.500 159.000 161.250 2.050
Feb 160.775 158.450 160.275 1.575
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 221.125 217.375 220.200 3.075
Mar 218.125 214.600 217.875 4.200
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 82.500 81.050 81.800 0.025
Apr 83.850 82.500 83.100 -0.025
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Jan 1.630 1.612 1.615 -0.020
Feb 1.581 1.560 1.570 -0.003
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Mar
May
Jul
Oct
 
blog iconDTN Market Matters Blog
Informa: Beans Acres Exceed Corn Acres
Katie Micik – Markets Editor Bio
Posted at Friday, December 19, 2014 5:20PM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN