Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 387'2 377'0 383'0 4'4
May 396'2 385'4 391'4 4'6
Jul 404'0 394'0 400'0 4'6
Sep 410'6 401'2 406'6 4'4
Dec 419'4 411'0 416'0 3'6
Mar 428'0 420'2 424'6 3'4
May 433'6 426'2 431'2 3'6
Jul 439'0 431'6 436'6 3'4
Sep 431'0 428'0 431'0 3'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1035'4 1020'0 1028'0 6'6
May 1038'0 1022'0 1030'4 5'2
Jul 1041'0 1026'0 1033'2 4'6
Aug 1037'2 1023'6 1029'4 4'0
Sep 1017'2 1005'0 1010'6 1'6
Nov 1004'0 990'2 996'2 0'0
Jan 1008'0 994'6 1000'0 -1'0
Mar 1011'0 1001'0 1003'2 -1'4
May 1015'0 1003'6 1006'2 -1'6
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 523'0 502'0 516'4 14'2
May 517'6 498'2 511'6 12'4
Jul 521'4 502'2 515'6 12'0
Sep 529'6 510'6 524'2 11'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 540'2 525'6 537'2 7'2
May 547'2 530'2 538'0 7'0
Jul 552'4 536'0 545'2 7'6
Sep 565'0 549'4 558'2 7'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 557'0 546'0 555'2 4'6
May 572'4 553'4 563'0 9'6
Jul 578'2 560'2 568'6 9'0
Sep 583'6 567'6 578'2 9'0
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 3574 3506 3526 - 9
May 3467 3393 3414 - 17
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 32.91 31.80 32.83 0.96
May 33.08 31.96 32.97 0.91
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 152.150 149.325 152.100 1.900
Jun 144.450 141.800 144.075 0.900
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 203.100 199.425 202.300 1.600
Apr 201.850 197.625 200.725 1.275
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 68.150 66.200 67.800 0.325
May 80.575 78.900 80.250 0.600
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Mar 1.450 1.392 1.444 0.047
Apr 1.478 1.401 1.465 0.049
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Mar
May
Jul
Oct
 
blog iconDTN Market Matters Blog
Canadian National Railroad Reaches Last Minute Deal With Unifor
Katie Micik – Markets Editor Bio
Posted at Monday, February 23, 2015 7:35PM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN