|
|
|
|
| |
 |
Electronic Futures Overview |
 |
|
| |
 |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
661'6 |
655'4 |
657'2 |
-4'6 |
|
|
Sep
|
563'0 |
555'0 |
558'0 |
-5'4 |
|
|
Dec
|
534'0 |
527'0 |
529'4 |
-5'2 |
|
|
Mar
|
544'6 |
538'0 |
540'4 |
-5'0 |
|
|
May
|
551'6 |
546'0 |
548'4 |
-4'6 |
|
|
Jul
|
558'4 |
553'2 |
555'4 |
-5'0 |
|
|
Sep
|
550'2 |
545'6 |
549'0 |
-2'6 |
|
|
Dec
|
551'0 |
545'0 |
547'0 |
-6'0 |
|
|
Mar
|
552'4 |
552'4 |
552'4 |
-6'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1505'6 |
1483'2 |
1497'2 |
-2'2 |
|
|
Aug
|
1420'6 |
1405'2 |
1417'6 |
3'2 |
|
|
Sep
|
1306'0 |
1295'2 |
1305'4 |
6'0 |
|
|
Nov
|
1248'4 |
1239'2 |
1247'6 |
4'6 |
|
|
Jan
|
1255'0 |
1245'4 |
1253'4 |
4'2 |
|
|
Mar
|
1258'0 |
1250'4 |
1256'6 |
4'0 |
|
|
May
|
1259'0 |
1252'0 |
1256'6 |
3'0 |
|
|
Jul
|
1264'6 |
1259'4 |
1264'6 |
4'2 |
|
|
Aug
|
1253'4 |
1253'4 |
1253'4 |
-3'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
707'4 |
696'2 |
698'4 |
-4'6 |
|
|
Sep
|
714'2 |
703'0 |
705'6 |
-4'0 |
|
|
Dec
|
728'0 |
716'4 |
719'4 |
-3'4 |
|
|
Mar
|
742'0 |
730'6 |
733'4 |
-4'0 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
757'2 |
746'2 |
749'4 |
-5'0 |
|
|
Sep
|
764'2 |
752'4 |
756'0 |
-5'4 |
|
|
Dec
|
780'0 |
768'2 |
771'2 |
-7'2 |
|
|
Mar
|
793'2 |
781'0 |
782'2 |
-9'2 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
815'6 |
806'2 |
807'2 |
-6'0 |
|
|
Sep
|
807'0 |
799'6 |
800'4 |
-4'4 |
|
|
Dec
|
813'2 |
806'0 |
806'2 |
-5'4 |
|
|
Mar
|
825'0 |
819'2 |
819'6 |
-4'4 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
4375 |
4330 |
4362 |
- 8 |
|
|
Aug
|
4121 |
4084 |
4115 |
9 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
49.91 |
49.36 |
49.63 |
-0.03 |
|
|
Aug
|
49.78 |
49.24 |
49.53 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun
|
119.725 |
119.200 |
119.525 |
0.400 |
|
|
Aug
|
118.600 |
118.100 |
118.325 |
0.125 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
143.600 |
142.350 |
143.050 |
0.400 |
|
|
Sep
|
145.775 |
144.525 |
145.425 |
0.475 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun
|
94.725 |
93.850 |
94.250 |
0.050 |
|
|
Jul
|
93.775 |
92.775 |
92.975 |
-0.050 |
|
|
|
@AC - DENATURED FUEL ETHANOL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun
|
2.625 |
2.610 |
2.610 |
-0.017 |
|
|
Jul
|
2.501 |
2.475 |
2.482 |
-0.012 |
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Oct
|
|
|
|
|
|
|
Dec
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
|
|
|
|
|
|
|
 
|
DTN Market Matters Blog