Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 368'4 366'4 367'2 -0'4
Dec 377'2 375'4 376'0 -0'6
Mar 389'0 387'4 388'2 -0'2
May 397'0 395'0 396'2 -0'2
Jul 403'2 402'6 402'6 -0'6
Sep 409'6 409'2 409'4 -0'6
Dec 416'2 415'0 416'2 0'4
Mar 426'0 424'2 425'2 1'0
May 421'4 4'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1242'2 1236'4 1239'6 3'2
Sep 1143'6 1137'0 1140'4 3'4
Nov 1116'4 1109'4 1113'2 5'4
Jan 1122'2 1117'0 1120'0 5'6
Mar 1128'0 1122'0 1126'0 6'0
May 1133'2 1129'2 1131'4 6'2
Jul 1140'0 1133'2 1138'4 7'0
Aug 1119'0
Sep 1085'6
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 535'2 533'0 534'2 -0'4
Dec 557'6 555'4 556'6 -1'0
Mar 580'0 578'2 580'0 -0'2
May 594'6 593'2 593'2 -1'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 625'4 624'4 624'4 -1'0
Dec 640'0 639'2 640'0 -0'2
Mar 648'4 646'2 647'2 -0'2
May 653'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 620'6 620'0 620'6 -0'4
Dec 630'0 630'0 630'0 -0'6
Mar 642'4 642'0 642'4 -0'2
May 649'6 648'4 648'4 -4'2
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 4040 4004 4033 5
Sep 3774 3740 3768 16
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Aug 37.11 36.59 36.59 0.07
Sep 37.18 36.67 36.70 0.10
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 159.450 159.200 159.225 0.175
Oct 159.475 159.200 159.275 0.200
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 221.000 220.500 220.550 0.375
Sep 221.800 221.450 221.775 0.575
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 122.950 122.600 122.875 - 0.800
Oct 105.950 105.375 105.875 - 0.750
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Aug 2.195 2.162 2.195 0.046
Sep 2.096 2.056 2.082 0.051
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Oct
Dec
Mar
May
 
blog iconDTN Market Matters Blog
Dread Grows as Harvest Nears
Katie Micik – Markets Editor Bio
Posted at Friday, July 25, 2014 7:20PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN