Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 367'2 358'2 358'4 -6'0
Jul 374'4 366'0 366'0 -5'0
Sep 381'4 373'0 373'0 -5'0
Dec 391'6 383'2 383'4 -4'6
Mar 401'0 393'0 393'0 -4'4
May 407'0 399'2 400'0 -4'4
Jul 412'0 404'4 405'0 -5'0
Sep 404'2 396'2 397'2 -5'2
Dec 405'2 397'6 398'0 -4'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 958'0 944'4 945'2 -8'6
Jul 968'4 955'2 956'0 -8'4
Aug 970'4 957'2 958'0 -8'4
Sep 966'4 954'2 955'0 -8'4
Nov 964'4 952'0 953'4 -7'6
Jan 970'4 958'6 960'4 -7'4
Mar 974'0 962'2 963'4 -8'2
May 977'4 966'6 968'0 -8'4
Jul 983'2 972'4 974'0 -8'6
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 413'6 405'6 407'0 -1'0
Jul 432'4 424'4 426'0 -0'4
Sep 445'2 437'4 438'6 -1'6
Dec 468'0 460'4 461'2 -2'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 418'2 408'4 412'4 0'2
Jul 430'6 421'2 425'4 0'4
Sep 446'4 437'4 441'6 0'6
Dec 471'4 462'4 466'6 0'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 540'2 533'4 536'2 4'0
Jul 552'6 544'0 550'0 6'2
Sep 559'6 550'4 555'6 5'2
Dec 567'0 559'4 563'2 4'0
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3149 3090 3093 - 39
Jul 3192 3130 3134 - 40
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 32.24 31.45 31.93 0.33
Jul 32.50 31.71 32.16 0.31
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 132.150 130.000 132.150 2.200
Jun 118.825 116.075 118.825 2.700
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Apr 139.950 138.775 139.850 1.125
May 142.175 137.725 142.175 4.400
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 66.425 64.600 64.675 -0.550
Jun 72.450 70.625 70.900 -1.075
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
May 1.617 1.574 1.593 -0.019
Jun 1.612 1.575 1.587 -0.023
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
May
Jul
Oct
Dec
 
blog iconDTN Market Matters Blog
Spring Wheat Planting Off to Slow Start in Key States
Editorial Staff – 
Posted at Monday, April 24, 2017 11:26AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN