Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 522'6 512'6 516'4 -4'6
Mar 530'6 521'0 524'4 -4'6
May 535'4 526'2 529'4 -4'4
Jul 534'2 526'0 529'0 -4'0
Sep 505'6 498'6 500'6 -4'4
Dec 502'6 496'2 497'0 -4'6
Mar 509'2 503'2 504'2 -4'4
May 509'0 506'6 507'6 -4'2
Jul 510'2 507'4 509'4 -3'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1275'4 1257'4 1274'2 11'4
Jan 1284'4 1266'4 1282'6 11'0
Mar 1288'4 1271'0 1287'0 11'0
May 1294'2 1278'0 1292'4 11'0
Jul 1297'6 1282'0 1296'6 11'2
Aug 1288'6 1274'0 1288'0 10'6
Sep 1256'0 1249'6 1256'0 10'0
Nov 1250'2 1235'6 1249'2 9'0
Jan 1249'0 1240'4 1249'0 9'4
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 701'0 686'0 689'4 -10'4
Mar 711'6 697'0 700'4 -10'4
May 714'4 700'4 704'2 -10'0
Jul 699'0 686'4 690'6 -7'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 701'6 686'2 689'4 -9'4
Mar 710'0 695'4 698'2 -9'2
May 715'2 700'4 704'0 -9'2
Jul 707'0 693'4 698'4 -7'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 894'6 881'6 886'0 -6'2
Mar 882'4 871'0 875'0 -5'2
May 871'4 861'0 864'0 -5'0
Jul 857'0 850'6 852'4 -4'2
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 3396 3353 3380 18
Dec 3435 3390 3419 20
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Oct 55.54 54.27 55.26 0.41
Dec 55.50 54.18 55.25 0.42
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 123.600 122.350 122.475 - 0.325
Dec 129.075 127.600 127.775 - 0.275
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 155.875 154.700 154.750 - 0.150
Oct 157.800 156.275 156.550 - 0.050
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 85.375 84.000 84.375 -0.600
Dec 74.225 71.700 73.250 -0.625
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Oct
Nov
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Oct
Dec
Mar
May
 
blog iconDTN Market Matters Blog
2021 Winter Wheat Harvest a Mixed Bag
Editorial Staff – 
Posted at Monday, September 20, 2021 11:53AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN