Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 392'0 385'0 391'0 3'2
Jul 395'2 388'2 392'0 0'4
Sep 393'6 387'2 391'6 1'2
Dec 397'2 390'6 395'0 0'6
Mar 405'0 399'2 402'4 -0'2
May 410'0 404'4 407'0 -0'4
Jul 414'2 409'0 411'0 -1'2
Sep 409'0 405'2 405'2 0'0
Dec 411'0 407'2 408'4 -0'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1029'0 1009'0 1021'0 3'0
Jul 1038'2 1018'2 1029'6 2'2
Aug 1039'0 1019'6 1030'2 2'0
Sep 1025'0 1008'4 1016'6 0'6
Nov 1016'0 1000'4 1007'6 -0'6
Jan 1016'4 1002'4 1008'0 -0'4
Mar 1009'4 995'4 1000'6 -1'6
May 1003'2 991'0 997'4 -3'0
Jul 1004'2 993'2 999'0 -3'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 480'4 470'4 479'0 2'4
Jul 490'6 480'6 488'2 3'0
Sep 501'0 491'4 497'6 3'0
Dec 519'2 510'0 515'6 3'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 465'4 456'0 464'6 4'2
Jul 479'4 469'0 477'2 4'0
Sep 495'4 485'4 493'0 4'0
Dec 519'4 509'6 518'0 4'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 540'4 534'2 540'4 10'0
Jul 548'0 540'0 546'6 4'6
Sep 555'6 549'0 554'0 4'4
Dec 566'2 559'0 565'2 3'6
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3340 3263 3316 15
Jul 3375 3288 3341 14
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 33.43 32.84 32.88 -0.17
Jul 33.70 33.10 33.12 -0.13
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 116.400 114.075 114.800 0.125
Aug 113.775 111.275 112.425 0.675
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 141.575 138.575 140.075 - 0.150
Aug 141.100 138.100 140.175 0.575
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 77.975 76.550 77.975 0.575
Jun 81.750 80.100 81.625 0.925
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
May 1.545 1.522 1.545 0.010
Jun 1.537 1.526 1.537 -0.002
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
May
Jul
Oct
Dec
 
blog iconDTN Market Matters Blog
Industry Still Seeks Clarification on Implementing SOLAS VGM Amendment
Katie Micik – Markets Editor Bio
Posted at Monday, April 25, 2016 1:19PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN