Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 366'6 363'6 364'0 -1'4
May 373'4 370'4 370'4 -2'0
Jul 381'0 378'0 378'2 -1'4
Sep 386'6 384'0 384'0 -1'6
Dec 393'0 390'0 390'4 -1'2
Mar 401'0 398'6 398'6 -1'4
May 404'4 403'4 404'0 0'4
Jul 407'6 406'0 406'0 -0'6
Sep 410'0 -5'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1016'2 1009'2 1012'2 0'6
May 1027'2 1020'0 1023'0 0'4
Jul 1036'2 1029'2 1032'2 0'6
Aug 1036'0 1029'2 1032'0 0'6
Sep 1020'4 1014'0 1018'6 2'0
Nov 1008'0 1000'4 1004'0 -0'4
Jan 1011'6 1005'2 1008'0 -1'0
Mar 1013'0 1007'4 1011'0 0'4
May 1014'4 1013'0 1013'4 1'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 438'4 431'0 431'2 -6'6
May 454'0 446'2 446'6 -6'6
Jul 467'4 460'4 461'2 -5'6
Sep 481'6 475'4 475'6 -6'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 457'2 452'0 453'4 -4'2
May 471'4 465'2 466'6 -4'6
Jul 482'6 477'2 478'2 -4'6
Sep 496'2 492'0 492'2 -5'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 545'0 542'0 543'2 -0'6
May 554'6 551'2 552'0 -1'2
Jul 560'6 557'2 557'2 -2'2
Sep 566'0 563'2 563'2 -2'2
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 3322 3284 3290 - 18
May 3366 3328 3333 - 19
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 32.63 32.32 32.52 0.20
May 32.93 32.60 32.80 0.21
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 123.425 122.200 122.850 - 0.225
Apr 116.700 114.600 115.325 - 1.200
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 125.100 122.550 123.225 - 1.925
Apr 125.500 122.675 123.275 - 2.225
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 67.125 66.325 67.050 0.475
May 72.875 72.525 72.750 -0.125
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Mar 1.510 1.497 1.508 0.002
Apr 1.541 1.529 1.535 -0.001
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Mar
May
Jul
Oct
 
blog iconDTN Market Matters Blog
Early Start to Grain Shipping and Planting Season?
Editorial Staff – 
Posted at Monday, February 20, 2017 1:03PM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN