Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 386'0 380'0 381'0 -2'6
May 394'2 388'2 389'4 -2'6
Jul 401'4 395'4 396'6 -3'0
Sep 407'4 402'0 403'2 -3'0
Dec 415'6 410'4 411'0 -3'0
Mar 423'6 418'6 419'2 -3'0
May 430'0 425'2 425'2 -2'4
Jul 433'2 430'4 431'0 -2'2
Sep 425'0 -2'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 985'4 972'2 974'6 -9'6
May 992'4 979'0 982'0 -9'0
Jul 998'2 985'2 987'0 -9'0
Aug 997'6 985'6 987'4 -9'0
Sep 983'6 971'2 975'2 -9'2
Nov 972'0 960'0 963'2 -9'0
Jan 977'4 966'0 968'2 -9'2
Mar 981'2 973'0 975'0 -9'0
May 972'6 -8'6
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 524'2 517'4 519'0 -1'4
May 528'0 521'0 522'6 -1'2
Jul 533'4 525'6 528'0 -0'4
Sep 542'0 534'4 537'0 0'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 556'4 549'0 549'6 -4'2
May 561'4 554'2 554'6 -4'2
Jul 565'0 558'6 559'2 -4'0
Sep 576'0 572'0 575'4 -3'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 571'6 565'6 568'2 -2'4
May 579'2 573'2 573'2 -2'2
Jul 588'0 582'0 582'0 -2'0
Sep 596'2 590'2 590'2 -2'4
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 3426 3350 3367 - 23
May 3351 3272 3288 - 28
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 31.29 30.87 31.21 0.09
May 31.49 31.07 31.40 0.09
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 152.825 150.050 152.225 3.000
Apr 151.000 148.225 150.300 3.000
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 211.000 208.300 210.950 - 0.875
Mar 204.475 198.875 204.000 3.850
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 72.200 69.000 69.100 -1.400
Apr 74.225 71.200 71.250 -0.600
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Feb 1.455 1.410 1.417 -0.030
Mar 1.460 1.419 1.433 -0.029
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Mar
May
Jul
Oct
 
blog iconDTN Market Matters Blog
Industry Facing Shortage Up to 30,000 Drivers
Katie Micik – Markets Editor Bio
Posted at Monday, January 26, 2015 5:18PM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN