Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 365'0 352'2 352'4 -6'6
Mar 378'4 365'6 366'0 -6'6
May 387'0 374'4 374'4 -6'6
Jul 394'2 381'6 382'4 -6'6
Sep 401'4 389'4 390'0 -6'2
Dec 410'0 398'6 399'2 -5'6
Mar 418'0 407'2 408'2 -5'2
May 423'2 416'2 416'2 -5'2
Jul 427'4 418'0 419'2 -6'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1002'0 976'4 978'2 -15'6
Jan 1008'6 982'4 983'4 -16'6
Mar 1015'4 989'2 990'4 -16'4
May 1022'4 996'0 996'6 -15'6
Jul 1028'0 1001'4 1003'0 -15'2
Aug 1026'6 1003'2 1011'2 -15'0
Sep 1008'6 987'2 987'2 -13'2
Nov 998'6 976'0 977'2 -12'4
Jan 1003'6 982'6 983'0 -13'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 539'2 517'2 518'2 -9'0
Mar 552'4 530'4 532'0 -9'2
May 560'4 538'0 539'2 -9'2
Jul 567'0 545'6 547'0 -9'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 615'6 593'2 594'2 -11'4
Mar 617'6 595'6 596'6 -11'4
May 617'2 596'4 596'4 -11'0
Jul 610'0 589'6 589'6 -9'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 582'0 565'6 566'2 -4'0
Mar 591'2 576'6 577'0 -2'2
May 599'0 585'0 585'4 -2'0
Jul 606'0 593'0 593'0 -1'2
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3592 3471 3496 - 22
Jan 3477 3378 3386 - 32
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 32.79 32.08 32.46 -0.28
Jan 33.03 32.35 32.71 -0.28
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 170.100 167.575 168.775 - 0.800
Dec 169.975 166.500 167.525 - 2.200
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 240.850 237.675 238.150 - 2.325
Nov 237.900 234.325 234.900 - 2.050
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 90.650 87.725 90.475 1.525
Feb 89.025 86.325 88.875 1.425
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Nov 1.730 1.666 1.680 -0.026
Dec 1.663 1.602 1.627 -0.035
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Dec
Mar
May
Jul
 
blog iconDTN Market Matters Blog
Acreage Arguments
Katie Micik – Markets Editor Bio
Posted at Friday, October 17, 2014 7:21PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN