Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 361'4 353'0 353'4 -5'2
Sep 368'6 360'2 361'2 -4'2
Dec 375'0 367'2 368'4 -2'6
Mar 384'2 376'2 377'6 -1'6
May 389'4 381'6 383'2 -1'2
Jul 393'2 385'6 387'4 -1'6
Sep 384'4 382'0 384'0 1'2
Dec 392'0 387'0 389'0 0'2
Mar 400'0 397'0 397'0 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1176'4 1164'6 1166'2 -8'6
Aug 1178'4 1163'0 1168'2 -6'0
Sep 1166'2 1149'4 1154'2 -8'0
Nov 1157'4 1138'2 1143'2 -10'0
Jan 1151'6 1134'0 1138'4 -9'6
Mar 1109'6 1092'2 1101'2 -3'4
May 1091'2 1075'0 1084'0 -4'0
Jul 1088'0 1073'4 1080'6 -4'4
Aug 1061'0 1061'0 1061'0 -4'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 431'0 414'2 414'2 -17'0
Sep 446'0 428'0 432'2 -13'2
Dec 465'4 448'0 452'2 -13'2
Mar 483'0 466'0 470'0 -13'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 402'2 392'4 393'0 -11'2
Sep 422'4 409'0 411'6 -10'6
Dec 447'6 434'2 437'6 -10'0
Mar 464'2 450'6 453'2 -11'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 493'2 490'0 493'0 -2'2
Sep 507'0 499'4 501'0 -7'2
Dec 523'2 515'6 518'0 -5'6
Mar 538'2 530'2 532'2 -6'0
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 4047 4025 4029 - 24
Aug 4065 4025 4041 - 17
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 31.82 31.27 31.37 -0.01
Aug 31.95 31.41 31.53
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 115.350 114.400 114.450 - 0.375
Oct 115.275 114.350 114.500 - 0.150
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 145.050 143.700 144.075 - 0.225
Sep 144.175 143.025 143.400 - 0.100
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 82.875 82.400 82.450 -0.400
Aug 83.425 82.875 83.250 -0.025
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Jul 1.625 1.595 1.623 0.024
Aug 1.611 1.592 1.595 -0.009
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Jul
Oct
Dec
Mar
 
blog iconDTN Market Matters Blog
SOLAS Update; OCEMA Members to Accept Marine Terminal Weights
Katie Micik – Markets Editor Bio
Posted at Monday, June 27, 2016 1:56PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN