Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 357'4 356'6 357'2 1'0
Jul 365'2 364'2 365'0 1'2
Sep 373'0 372'0 372'4 1'0
Dec 381'2 380'0 381'0 1'4
Mar 390'4 389'2 390'0 1'0
May 395'6 395'4 395'6 1'6
Jul 399'4 399'4 399'4 1'6
Sep 394'0 392'6 392'6 -0'2
Dec 394'2 394'2 394'2 0'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 978'4 972'6 976'0 0'2
Jul 989'0 983'2 986'4 0'2
Aug 991'0 985'6 987'6 -0'6
Sep 982'4 980'0 980'4 -1'4
Nov 979'4 974'2 976'4 -0'4
Jan 982'4 982'0 982'0 -0'4
Mar 997'6 982'6 984'4 -13'6
May 998'0 986'0 987'6 -13'2
Jul 1002'2 992'0 993'2 -13'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 426'0 422'4 423'0 -1'6
Jul 440'4 437'0 437'4 -2'0
Sep 455'6 452'4 452'6 -1'6
Dec 474'2 472'0 472'0 -1'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 429'4 425'4 425'6 -2'2
Jul 441'2 438'4 438'6 -2'2
Sep 457'2 453'4 453'4 -2'4
Dec 478'0 475'4 475'4 -2'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 538'0 536'0 536'0 0'2
Jul 544'4 542'0 542'4 0'0
Sep 551'0 549'6 550'6 2'0
Dec 559'2 559'0 559'2 1'4
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3189 3172 3187 5
Jul 3219 3205 3216 2
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 32.37 32.10 32.14 -0.09
Jul 32.62 32.36 32.39 -0.10
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 123.200 121.625 122.075 0.325
Jun 114.050 112.325 112.725 0.050
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 134.750 133.025 133.500 - 0.325
Apr 136.825 135.000 135.500 0.225
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 69.425 67.125 67.400 -2.075
May 74.400 71.300 72.375 -1.725
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Apr 1.563 1.532 1.561 0.020
May 1.585 1.550 1.582 0.022
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
May
Jul
Oct
Dec
 
blog iconDTN Market Matters Blog
DDG Prices Lower as Supplies Outweigh Demand
Editorial Staff – 
Posted at Friday, March 24, 2017 10:19AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN