Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 328'4 326'4 327'4 0'0
Dec 337'4 335'4 336'4 0'2
Mar 347'0 345'2 346'0 0'0
May 352'6 352'0 352'0 -0'6
Jul 360'2 359'0 359'6 0'2
Sep 366'6 366'4 366'6 0'2
Dec 376'4 376'0 376'4 0'4
Mar 385'0 385'0 385'0 -0'4
May 390'0 -1'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 1029'6 1022'0 1023'6 -7'0
Nov 1005'0 996'6 998'4 -6'6
Jan 1005'4 997'6 998'2 -7'6
Mar 1002'6 995'6 996'2 -7'2
May 999'6 994'0 994'0 -7'2
Jul 1000'4 994'0 995'6 -4'6
Aug 989'6 988'0 988'0 -5'2
Sep 974'4 -5'0
Nov 950'4 944'0 944'0 -4'6
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 406'4 403'6 405'4 1'4
Dec 429'0 426'2 428'0 1'6
Mar 451'4 448'6 450'0 1'4
May 464'6 460'0 462'0 -2'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 409'0 406'6 408'0 0'2
Dec 435'2 433'2 434'4 0'4
Mar 450'2 449'2 449'4 -0'6
May 460'6 455'2 460'2 0'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 502'4 500'2 502'4 0'6
Dec 508'6 507'4 508'2 -0'4
Mar 526'0 519'2 519'2 -5'4
May 532'2 529'2 529'2 -5'2
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Sep 3322 3304 3313 - 2
Oct 3305 3280 3284 - 8
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Sep 33.60 33.21 33.25 -0.32
Oct 33.75 33.34 33.40 -0.30
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 113.250 112.000 112.725 - 0.525
Oct 110.075 108.700 108.925 - 0.825
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 147.000 146.250 146.650 0.200
Sep 144.400 142.100 142.925 - 0.925
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 60.800 59.925 60.100 -0.200
Dec 56.875 55.800 55.800 -0.475
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Sep 1.476 1.453 1.454 -0.010
Oct 1.463 1.444 1.445 -0.011
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Oct
Dec
Mar
May
 
blog iconDTN Market Matters Blog
Louisiana Flooding Affecting Transportation, Crops
Katie Micik – Markets Editor Bio
Posted at Monday, August 22, 2016 2:39PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN