Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 353'0 351'4 352'6 -0'2
Mar 367'0 365'4 366'4 -0'4
May 375'6 374'4 375'2 -0'6
Jul 382'6 381'6 382'6 -0'4
Sep 390'2 388'4 390'2 0'0
Dec 399'6 397'6 399'2 0'2
Mar 408'0 408'0 408'0 0'2
May 414'0 413'0 414'0 -0'4
Jul 424'2 418'4 420'0 -2'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 963'0 956'0 962'2 -0'4
Jan 970'0 963'0 969'2 -0'4
Mar 977'2 970'4 977'2 0'2
May 985'0 978'6 984'2 -0'4
Jul 991'6 985'2 991'0 0'0
Aug 992'4 992'4 992'4 0'2
Sep 980'2
Nov 973'6 969'0 973'6 -0'4
Jan 990'6 980'4 980'4 -1'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 522'0 519'2 521'2 -1'0
Mar 535'4 533'2 534'4 -1'4
May 543'4 541'2 541'2 -2'4
Jul 549'0 547'2 549'0 -0'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 604'2 602'2 604'0 -1'2
Mar 605'0 604'2 604'6 -1'4
May 603'6 602'2 603'6 -1'2
Jul 595'6 595'0 595'0 -2'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 568'6 567'0 568'2 -0'4
Mar 577'6 577'2 577'6 -0'4
May 585'4 584'6 585'4 0'0
Jul 601'4 591'4 594'2 -0'2
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3382 3351 3378 - 2
Jan 3305 3276 3295 - 5
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 32.25 31.94 32.24 0.10
Jan 32.51 32.20 32.51 0.11
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 168.400 168.250 168.300 0.250
Dec 168.500 168.225 168.250 0.150
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 240.750 239.500 240.550 1.100
Nov 236.250 235.600 236.250 1.075
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 89.800 89.500 89.600 -0.150
Feb 87.900 87.675 87.725 -0.125
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Nov 1.803 1.752 1.761 0.006
Dec 1.682 1.682 1.682 -0.023
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Dec
Mar
May
Jul
 
blog iconDTN Market Matters Blog
Acreage Arguments
Katie Micik – Markets Editor Bio
Posted at Friday, October 17, 2014 7:21PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN