Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 365'0 364'0 364'6 -0'6
May 372'2 371'2 371'6 -1'0
Jul 379'4 378'2 379'0 -1'0
Sep 385'6 384'6 385'0 -1'2
Dec 392'0 390'4 391'4 -1'0
Mar 398'6 398'0 398'6 -1'0
May 405'0 401'6 404'2 4'4
Jul 407'0 407'0 407'0 -0'4
Sep 403'0 402'4 402'4 2'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1070'6 1062'4 1064'4 -4'6
May 1079'6 1070'6 1072'6 -5'2
Jul 1085'0 1074'2 1076'4 -6'6
Aug 1076'4 1067'6 1069'4 -6'2
Sep 1055'2 1040'0 1048'4 11'6
Nov 1021'0 1010'6 1013'6 -6'2
Jan 1022'2 1014'4 1016'4 -5'6
Mar 1013'6 1012'6 1013'6 -4'2
May 1023'0 1014'4 1017'6 5'4
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 434'0 432'6 433'4 0'0
May 448'2 447'2 448'0 -0'2
Jul 463'4 462'2 463'0 -0'2
Sep 478'6 478'2 478'6 0'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 452'2 451'2 451'6 -0'2
May 464'0 463'2 463'4 -0'2
Jul 475'6 474'4 475'4 0'2
Sep 489'0 488'2 489'0 0'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 570'4 567'0 570'2 3'6
May 560'0 558'2 560'0 1'2
Jul 559'0 556'4 559'0 2'6
Sep 560'0 557'6 560'0 2'0
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 3493 3464 3466 - 22
May 3503 3474 3475 - 27
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 35.73 35.52 35.59 0.03
May 35.96 35.75 35.81 0.01
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 119.725 118.825 119.450 1.050
Apr 119.125 118.000 118.675 1.075
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 131.225 130.475 130.950 0.475
Mar 130.150 129.100 129.875 0.750
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 65.975 65.050 65.775 0.200
Apr 69.875 69.075 69.700 0.100
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Feb 1.556 1.488 1.507 0.030
Mar 1.532 1.510 1.532 0.028
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Mar
May
Jul
Oct
 
blog iconDTN Market Matters Blog
DDG Prices Lower
Editorial Staff – 
Posted at Tuesday, January 17, 2017 10:28AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN