Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 362'0 359'4 359'6 -2'6
Dec 372'0 369'2 369'2 -3'0
Mar 385'0 382'4 382'6 -2'6
May 392'6 390'4 390'6 -2'6
Jul 399'4 397'2 397'4 -2'6
Sep 405'6 403'2 403'2 -3'2
Dec 412'6 410'0 410'0 -3'2
Mar 420'6 419'4 420'4 -1'4
May 427'6 425'4 425'4 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 1129'2 1118'0 1128'6 8'4
Nov 1055'0 1046'0 1050'0 -2'6
Jan 1062'6 1054'0 1057'6 -2'6
Mar 1069'6 1062'0 1064'2 -3'6
May 1074'0 1067'2 1070'0 -3'6
Jul 1079'4 1071'6 1075'0 -3'2
Aug 1074'4 1074'4 1074'4 -2'2
Sep 1066'0 1058'0 1058'0 -5'4
Nov 1059'2 1050'6 1055'0 -3'6
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 549'2 544'2 548'2 2'2
Dec 561'2 556'6 560'4 2'0
Mar 580'0 575'2 579'0 1'6
May 589'6 585'6 586'2 -1'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 627'0 623'2 626'6 2'2
Dec 640'4 636'0 639'6 2'2
Mar 648'2 645'2 645'2 -1'0
May 656'4 640'0 650'0 4'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 617'0 614'0 616'6 0'0
Dec 627'0 623'0 627'0 1'6
Mar 637'0 636'4 636'6 -0'4
May 645'6
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Sep 4070 4000 4060 62
Oct 3609 3576 3605 14
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Sep 32.81 32.41 32.50 -0.16
Oct 32.88 32.52 32.57 -0.18
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 149.975 149.600 149.750 - 0.750
Oct 146.775 146.050 146.375 - 0.850
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 216.775 215.500 215.625 - 1.525
Sep 213.725 211.825 212.025 - 2.225
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 94.850 94.250 94.750 -0.075
Dec 88.175 87.700 87.975 -0.650
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Sep 2.120 2.095 2.113 -0.012
Oct 1.992 1.985 1.992 -0.018
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Oct
Dec
Mar
May
 
blog iconDTN Market Matters Blog
Rail Backlogs Continue
Katie Micik – Markets Editor Bio
Posted at Monday, August 18, 2014 7:29PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN