Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 350'6 347'4 347'6 -0'6
May 359'0 355'6 356'2 -0'4
Jul 367'2 364'0 364'2 -0'6
Sep 374'0 371'2 371'4 -0'4
Dec 382'6 380'0 380'4 -0'2
Mar 392'4 389'6 390'0 -0'4
May 398'2 398'2 398'2 -0'6
Jul 404'2 401'4 401'6 -0'6
Sep 402'4 402'4 402'4 0'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 972'2 966'0 969'0 1'2
Mar 983'2 977'2 980'0 1'2
May 994'2 988'4 991'0 1'2
Jul 1004'2 998'0 1000'6 1'2
Aug 1004'4 1001'4 1002'0 0'6
Sep 993'2 993'2 993'2 -0'6
Nov 992'4 987'2 988'4 1'0
Jan 996'0 993'2 996'0 2'4
Mar 1000'4 997'2 998'2 0'6
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 421'4 418'0 418'6 0'4
May 433'6 430'2 431'0 0'2
Jul 446'2 443'0 443'6 0'2
Sep 459'0 456'6 457'0 -0'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 421'0 417'6 418'4 0'2
May 433'6 430'4 431'0 -0'2
Jul 449'4 446'4 447'2 -0'2
Sep 464'0 461'4 461'6 -0'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 621'6 617'0 619'6 2'6
May 629'4 626'0 627'6 3'2
Jul 632'6 630'4 631'4 2'6
Sep 627'6 622'4 627'0 4'0
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jan 3230 3207 3212 - 4
Mar 3270 3245 3251 - 5
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jan 33.59 33.05 33.48 0.30
Mar 33.76 33.25 33.66 0.29
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 117.350 116.525 116.625 0.350
Feb 120.075 118.800 118.900 - 0.250
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 146.850 145.050 145.250 - 1.000
Mar 144.825 142.800 143.000 - 1.350
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 67.650 67.175 67.525 -0.100
Apr 72.350 71.725 72.300 0.050
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Jan 1.258 1.253 1.254 -0.020
Feb 1.292 1.281 1.286 -0.019
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Mar
May
Jul
Oct
 
blog iconDTN Market Matters Blog
Long Trains Get Longer; Time to Put the Brakes on Size?
Editorial Staff – 
Posted at Monday, December 11, 2017 11:14AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN