Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 407'4 405'2 407'0 4'4
Sep 415'4 413'4 415'0 4'0
Dec 424'6 422'4 424'2 4'0
Mar 432'2 430'0 431'4 3'2
May 436'6 435'0 436'4 3'6
Jul 440'6 439'2 440'0 2'6
Sep 415'6 414'4 415'4 2'2
Dec 420'4 419'0 419'6 1'6
Mar 428'0 428'0 428'0 1'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1022'4 1016'4 1017'0 18'4
Aug 1026'0 1020'2 1020'6 18'2
Sep 1026'6 1021'4 1022'2 17'6
Nov 1029'6 1024'4 1025'4 17'2
Jan 1032'4 1028'0 1028'2 16'0
Mar 1016'4 1010'4 1012'4 14'6
May 1014'2 999'4 1013'2 19'0
Jul 1018'4 1011'4 1015'0 15'2
Aug 1020'0 1020'0 1020'0 23'4
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 525'4 522'4 523'2 5'0
Sep 541'0 538'0 539'2 5'2
Dec 561'6 559'4 560'4 5'6
Mar 579'0 575'4 577'4 5'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 546'0 542'6 543'0 4'2
Sep 564'0 561'0 563'0 5'4
Dec 589'2 584'6 587'2 4'4
Mar 606'0 602'0 605'4 5'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 633'6 629'0 629'6 0'6
Sep 638'4 633'2 634'4 1'2
Dec 646'0 640'4 644'0 2'2
Mar 656'0 650'0 656'0 6'0
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3833 3801 3805 42
Aug 3813 3782 3790 45
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 31.35 31.16 31.28 0.30
Aug 31.45 31.30 31.39 0.30
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 103.800 102.275 102.550 - 0.650
Aug 99.900 98.100 98.425 -0.875
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 133.550 131.875 132.325 - 0.875
Aug 139.675 137.350 137.750 - 1.100
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 76.550 74.325 74.950 -1.775
Jul 78.625 76.375 77.525 -0.950
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Jun 1.478 1.478 1.478 0.014
Jul 1.499 1.480 1.483 0.011
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Jul
Oct
Dec
Mar
 
blog iconDTN Market Matters Blog
High Water Temporarily Closes Two Mississippi River Locks
Editorial Staff – 
Posted at Monday, May 14, 2018 11:26AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN