Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 353'6 352'4 353'4 1'0
Dec 367'6 366'2 367'4 1'0
Mar 379'4 378'2 379'2 1'0
May 385'6 384'4 385'6 1'2
Jul 391'6 390'4 391'2 1'0
Sep 396'2 395'2 396'2 1'2
Dec 403'0 402'0 402'6 0'6
Mar 408'6 408'6 408'6 -1'4
May 416'0 415'0 415'0 -1'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 930'4 924'0 930'4 8'6
Nov 934'2 927'2 934'0 8'6
Jan 942'6 936'0 942'6 9'2
Mar 950'4 944'0 950'4 9'0
May 957'0 951'4 956'6 7'6
Jul 964'6 957'0 964'6 9'4
Aug 956'6 953'6 956'6 0'6
Sep 950'2 946'0 946'4 1'6
Nov 952'6 946'6 952'6 8'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 422'2 418'0 418'4 -0'6
Dec 449'6 446'0 446'4 -0'4
Mar 472'0 469'0 469'6 0'2
May 487'4 484'0 485'0 0'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 421'6 418'6 419'2 -0'2
Dec 449'2 446'0 447'2 0'2
Mar 467'6 464'2 465'2 0'0
May 481'6 479'2 480'0 0'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 673'2 669'2 670'0 -3'4
Dec 684'6 680'4 683'0 -1'6
Mar 682'0 680'0 681'6 -2'4
May 672'4 672'4 672'4 -1'0
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Sep 2985 2951 2985 39
Oct 3001 2967 2999 38
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Sep 33.10 32.86 33.00 0.15
Oct 33.23 33.02 33.13 0.16
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 110.550 108.950 109.675 - 0.575
Oct 109.700 108.075 108.525 - 0.725
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 145.325 141.900 142.225 - 3.100
Sep 146.725 142.950 143.075 - 3.625
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 71.325 67.950 68.800 -1.750
Dec 65.350 62.650 63.475 -1.225
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Sep 1.568 1.506 1.530 -0.020
Oct 1.548 1.491 1.510 -0.020
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Oct
Dec
Mar
May
 
blog iconDTN Market Matters Blog
Labor Contract Means Good News for Ag Container Shippers
Editorial Staff – 
Posted at Monday, August 14, 2017 12:22PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN