Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 381'0 372'0 372'4 -2'6
Mar 394'2 385'0 385'2 -3'2
May 402'4 393'4 393'6 -3'2
Jul 408'2 399'6 400'2 -3'2
Sep 413'2 405'6 406'0 -3'2
Dec 420'0 412'6 413'2 -3'0
Mar 428'0 421'2 422'4 -2'0
May 434'4 428'0 430'0 -1'0
Jul 439'0 433'0 435'0 -0'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1053'6 1027'6 1028'6 -14'2
Jan 1059'2 1032'4 1033'6 -15'2
Mar 1066'2 1039'0 1040'2 -15'6
May 1072'4 1046'0 1046'6 -16'0
Jul 1078'4 1052'2 1052'4 -16'6
Aug 1068'6 1052'6 1056'6 -11'0
Sep 1040'0 1026'0 1027'4 -13'2
Nov 1030'0 1005'2 1007'6 -13'0
Jan 1030'0 1011'6 1012'6 -12'6
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 545'4 532'6 534'0 -4'2
Mar 558'0 545'0 546'2 -4'6
May 565'0 552'6 553'6 -4'2
Jul 571'4 560'2 561'0 -4'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 611'6 600'2 600'6 -5'6
Mar 616'2 605'2 605'4 -5'6
May 617'4 607'0 607'0 -5'4
Jul 610'6 601'0 601'0 -5'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 586'4 576'0 577'4 -5'0
Mar 596'6 587'0 588'2 -4'2
May 605'0 597'0 598'2 -3'0
Jul 609'6 609'6 609'6 -0'6
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 4085 3867 3874 - 98
Jan 3840 3665 3665 - 81
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 34.59 33.80 33.90 -0.28
Jan 34.80 34.03 34.13 -0.28
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 169.500 169.100 169.500 0.500
Dec 167.475 166.675 167.350 0.600
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 239.725 239.400 239.725 0.875
Nov 234.175 233.100 234.050 1.000
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 89.550 88.500 88.675 0.075
Feb 88.750 88.000 88.400 0.350
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Nov 1.808 1.804 1.804 -0.034
Dec 1.750 1.725 1.730 -0.021
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Dec
Mar
May
Jul
 
blog iconDTN Market Matters Blog
Weekly Rail Updates Disappoint Shippers
Katie Micik – Markets Editor Bio
Posted at Monday, October 27, 2014 4:21PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN