Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 320'2 318'6 319'0 -1'6
Mar 333'0 331'4 331'6 -1'6
May 341'4 340'0 340'2 -1'6
Jul 348'6 347'4 347'4 -2'0
Sep 356'4 355'0 355'0 -1'6
Dec 366'6 365'0 365'0 -1'6
Mar 376'2 374'4 374'4 -1'6
May 383'4 382'0 382'0 -1'4
Jul 389'2 388'0 389'2 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 911'6 907'4 908'4 -4'6
Jan 919'6 916'0 916'4 -4'6
Mar 928'0 924'4 925'0 -4'6
May 936'0 933'0 933'2 -4'6
Jul 942'2 939'0 939'4 -5'0
Aug 952'6
Sep 949'6
Nov 936'0 933'4 934'0 -3'4
Jan 956'6 942'0 945'0 -6'4
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 477'6 474'0 474'2 -3'4
Mar 490'4 486'6 487'2 -3'2
May 499'0 495'0 495'0 -3'6
Jul 505'0 501'2 501'4 -3'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 557'4 554'6 554'6 -3'2
Mar 561'4 558'4 558'4 -3'2
May 564'6 561'6 561'6 -3'0
Jul 559'0 557'4 559'0 -0'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 533'2 529'2 529'4 -4'0
Mar 548'2 545'2 545'2 -3'0
May 557'4 556'6 557'4 -1'6
Jul 569'0 567'0 569'0 -1'2
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 3039 3027 3029 - 17
Dec 2978 2966 2968 - 21
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Oct 32.20
Dec 32.50 32.35 32.41 0.04
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 160.500 160.150 160.350 - 0.100
Dec 163.775 163.350 163.625 0.150
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 235.550 235.325 235.550 0.125
Nov 235.200 234.900 235.125 0.075
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 108.025 107.600 107.600 - 0.375
Dec 94.375 94.200 94.325 -0.200
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Oct 1.606 1.583 1.591 -0.004
Nov 1.574 1.540 1.574 0.005
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Oct
Dec
Mar
May
 
blog iconDTN Market Matters Blog
Industrial Reports to Make a Comeback in 2015
Katie Micik – Markets Editor Bio
Posted at Tuesday, September 30, 2014 1:10PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN