Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 360'6 355'2 356'4 -2'4
Dec 367'4 362'2 364'4 -0'2
Mar 380'2 375'2 377'4 -0'2
May 388'2 383'2 385'4 -0'4
Jul 395'0 390'2 392'4 -0'2
Sep 401'2 397'0 399'2 0'0
Dec 408'4 404'0 406'4 0'4
Mar 415'4 412'4 412'4 -1'4
May 420'0 420'0 420'0 0'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 1108'0 1085'0 1103'4 14'0
Nov 1037'0 1020'2 1034'2 10'0
Jan 1044'4 1028'4 1042'0 9'4
Mar 1052'0 1037'0 1049'2 8'6
May 1057'4 1042'6 1055'0 8'6
Jul 1062'0 1048'0 1059'4 9'2
Aug 1060'0 1055'0 1057'2 7'4
Sep 1047'2 1042'0 1047'2 7'2
Nov 1046'2 1033'6 1043'2 6'4
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 553'0 538'6 544'0 -6'2
Dec 566'0 550'6 556'0 -7'4
Mar 584'0 569'4 574'4 -8'0
May 593'6 580'0 584'4 -7'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 628'4 614'0 614'0 -12'2
Dec 642'6 628'2 633'2 -9'4
Mar 650'0 636'4 641'0 -10'4
May 650'2 640'6 643'0 -12'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 620'2 616'0 620'2 5'2
Dec 628'6 617'4 622'2 -7'4
Mar 643'4 630'2 635'4 -7'4
May 646'0 640'0 645'0 -7'6
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Sep 4493 4379 4481 86
Oct 3716 3611 3706 75
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Sep 32.50 32.00 32.26 0.22
Oct 32.43 31.84 32.19 0.18
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 154.050 151.750 152.850 1.425
Dec 156.425 154.175 155.725 1.775
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 221.500 219.225 220.200 1.550
Oct 219.725 217.375 218.825 2.100
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 101.125 98.750 99.850 1.725
Dec 94.850 92.275 93.050 1.050
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Sep 2.198 2.174 2.174 -0.026
Oct 2.031 2.001 2.020 -0.013
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Oct
Dec
Mar
May
 
blog iconDTN Market Matters Blog
Is Tuesday's Minneapolis Cash Trade a Sign of Things to Come?
Katie Micik – Markets Editor Bio
Posted at Wednesday, August 27, 2014 10:19PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN