Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 350'0 346'6 350'0 2'2
Dec 364'6 360'4 363'2 1'6
Mar 376'0 371'6 374'4 1'4
May 383'0 379'0 381'4 1'4
Jul 388'2 384'2 386'4 1'0
Sep 382'6 380'0 382'0 1'0
Dec 391'0 387'0 390'0 2'0
Mar 400'0 398'4 400'0 1'2
May 406'6 406'0 406'0 -3'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 885'4 877'2 878'0 -1'6
Nov 875'6 865'4 867'4 -2'0
Jan 879'6 869'2 871'4 -2'0
Mar 881'2 870'6 873'0 -1'4
May 881'6 873'0 875'4 -1'0
Jul 886'4 876'2 878'4 -1'2
Aug 885'2 876'4 878'2 -1'0
Sep 866'2 865'2 865'2 -2'6
Nov 869'6 860'0 862'0 -1'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 459'0 455'4 457'6 1'2
Dec 469'4 463'0 465'6 0'4
Mar 478'0 472'0 474'0 0'2
May 483'4 477'6 480'2 0'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 445'2 440'2 445'0 3'4
Dec 474'0 465'6 472'6 5'0
Mar 488'0 480'0 487'2 5'2
May 496'4 490'6 496'4 4'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 486'4
Dec 505'0 499'0 503'6 3'4
Mar 521'2 516'0 520'2 3'6
May 530'4 527'6 530'4 3'2
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Sep 3171 3153 3159 - 6
Oct 3115 3092 3103 2
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Sep 26.85 26.47 26.54 -0.22
Oct 27.04 26.49 26.57 -0.28
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 141.250 140.650 140.925 - 0.675
Dec 143.500 142.925 143.200 - 0.675
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 202.200 201.200 201.600 - 0.950
Oct 196.925 195.775 196.225 - 1.100
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 69.550 69.100 69.275 -0.175
Dec 64.000 63.525 63.750 -0.275
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Oct 1.463 1.415 1.460 0.014
Nov 1.443 1.442 1.443 0.011
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Oct
Dec
Mar
May
 
blog iconDTN Market Matters Blog
Railroads Respond to STB Requests to Provide Service Outlook
Katie Micik – Markets Editor Bio
Posted at Monday, August 31, 2015 4:36PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN