Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 336'6 326'6 336'4 0'6
Dec 343'2 333'2 343'2 1'0
Mar 352'4 342'6 352'4 1'2
May 358'6 349'0 358'6 1'0
Jul 364'0 354'4 364'0 1'6
Sep 367'6 359'4 367'2 1'6
Dec 374'2 367'4 373'6 -0'2
Mar 382'0 380'0 382'0 0'2
May 385'0 385'0 385'0 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1037'0 985'0 1008'0 -26'0
Sep 1029'6 978'0 1000'0 -26'6
Nov 1016'4 966'2 989'0 -24'2
Jan 1016'2 967'0 989'6 -23'4
Mar 1007'6 960'6 983'0 -22'2
May 1001'0 959'6 979'0 -21'0
Jul 1000'0 960'4 978'6 -20'4
Aug 962'6 962'6 962'6 -19'2
Sep 948'6 943'0 943'0 -12'6
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 427'0 407'0 425'6 7'4
Dec 451'4 431'6 450'6 9'0
Mar 475'6 455'4 475'2 10'6
May 487'6 468'6 487'0 10'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 419'6 400'0 419'6 11'4
Dec 445'6 425'6 445'4 11'4
Mar 462'2 442'6 462'2 11'6
May 470'6 454'0 470'6 12'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 497'0 482'2 496'6 9'0
Dec 512'4 498'4 512'2 8'6
Mar 527'4 514'4 527'2 8'4
May 537'2 524'2 535'6 9'0
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 3538 3354 3470 - 58
Sep 3526 3345 3463 - 57
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Aug 31.24 30.10 30.21 -0.85
Sep 31.38 30.21 30.32 -0.88
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 110.425 107.350 109.975 2.425
Oct 108.525 105.550 108.100 2.375
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 137.775 134.400 136.925 2.800
Sep 136.450 133.475 135.625 2.375
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 75.425 73.825 75.200 0.825
Oct 64.025 61.800 63.725 1.625
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Aug 1.467 1.425 1.463 0.013
Sep 1.461 1.428 1.457 0.014
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Oct
Dec
Mar
May
 
blog iconDTN Market Matters Blog
US New Crop HRW Protein Disappointing
Katie Micik – Markets Editor Bio
Posted at Monday, July 18, 2016 11:56AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN