Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 329'6 327'6 328'0 -2'2
Mar 342'0 340'2 340'2 -2'4
May 350'2 346'6 349'0 -2'2
Jul 357'6 356'2 356'2 -2'0
Sep 365'4 364'0 365'4 0'0
Dec 375'6 374'2 374'2 -2'0
Mar 385'4 384'4 384'4 -1'2
May 392'4 391'0 391'0 -1'6
Jul 397'6 397'6 397'6 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 937'0 931'0 931'4 -6'6
Jan 944'0 938'2 938'6 -7'0
Mar 950'2 944'4 945'2 -7'0
May 957'0 952'0 952'2 -6'4
Jul 962'4 956'2 956'6 -7'4
Aug 974'4 964'0 968'4 -21'4
Sep 962'4 953'4 953'4 -21'6
Nov 948'6 943'6 943'6 -7'6
Jan 958'6
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 477'0 475'2 475'4 -1'2
Mar 490'0 489'0 489'4 0'0
May 499'0 499'0 499'0 0'0
Jul 508'0 507'6 508'0 -0'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 559'4 558'4 559'0 -1'2
Mar 564'0 564'0 564'0 -1'2
May 568'6
Jul 566'2 554'0 561'6 -0'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 536'0 535'4 535'4 -1'2
Mar 550'6 548'0 550'6 -0'6
May 566'0 562'0 566'0 3'6
Jul 572'4
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 3189 3174 3178 - 16
Dec 3100 3081 3082 - 23
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Oct 31.95 31.83 31.86 -0.14
Dec 32.09 31.95 31.96 -0.16
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 155.600 155.250 155.250 - 0.250
Dec 158.850 158.375 158.400 - 0.250
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 230.350 230.075 230.350 0.050
Oct 229.350 229.050 229.350 0.075
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 107.525 106.950 107.375 0.075
Dec 95.650 95.100 95.575 -0.125
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Oct 1.654 1.614 1.630 -0.024
Nov 1.619 1.590 1.596 -0.021
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Oct
Dec
Mar
May
 
blog iconDTN Market Matters Blog
A Demand Optimist
Katie Micik – Markets Editor Bio
Posted at Friday, September 19, 2014 7:00PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN