Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 365'2 361'0 362'4 -2'0
Jul 369'6 365'0 366'2 -3'4
Sep 377'4 372'6 373'6 -3'6
Dec 388'2 383'4 384'2 -4'0
Mar 399'0 394'2 395'4 -3'6
May 406'4 402'2 402'6 -4'2
Jul 413'0 409'0 409'2 -4'4
Sep 406'0 405'4 406'0 -2'0
Dec 406'4 402'4 403'4 -2'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 979'0 965'0 974'2 4'4
Jul 979'6 965'4 974'4 3'6
Aug 975'2 962'2 970'2 3'4
Sep 963'6 951'4 959'0 2'6
Nov 959'6 947'0 954'2 1'6
Jan 966'2 955'0 962'0 3'0
Mar 969'6 957'6 965'4 2'4
May 971'6 962'6 967'0 1'6
Jul 977'0 968'2 974'4 3'4
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 488'0 473'0 473'4 -12'4
Jul 490'4 476'2 476'6 -11'6
Sep 499'6 485'4 486'0 -12'0
Dec 516'2 503'2 503'6 -11'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 505'4 493'2 494'4 -7'6
Jul 511'2 498'6 500'0 -7'4
Sep 521'2 509'4 510'6 -7'2
Dec 540'0 528'6 529'4 -7'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 535'6 525'0 527'6 -7'2
Jul 547'0 537'0 538'2 -7'0
Sep 554'4 547'0 548'2 -5'6
Dec 564'6 558'6 560'0 -4'4
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3180 3128 3157 11
Jul 3167 3115 3148 15
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 31.86 31.48 31.77 0.10
Jul 32.04 31.68 31.93 0.07
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 160.650 159.625 160.150 - 1.025
Jun 150.900 149.425 150.075 - 1.125
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Apr 214.825 213.950 214.600 - 0.250
May 212.825 209.875 211.325 - 2.750
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 72.775 71.800 72.650 0.700
Jun 80.275 79.025 79.950 0.500
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
May 1.606 1.598 1.602 0.001
Jun 1.592 1.579 1.580 -0.025
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
May
Jul
Oct
Dec
 
blog iconDTN Market Matters Blog
Better Weather, Lower Grain and Oil Prices, More Power Help Railroads Improve Service
Katie Micik – Markets Editor Bio
Posted at Monday, April 27, 2015 4:01PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN