Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 349'0 349'0 349'0 2'4
Mar 354'6 353'4 354'2 0'6
May 361'6 360'4 360'6 0'4
Jul 369'2 368'0 368'0 0'2
Sep 376'2 375'0 375'6 0'6
Dec 384'6 383'0 383'6 0'4
Mar 392'2 392'2 392'2 0'2
May 402'2 395'6 395'6 -3'2
Jul 405'2 400'0 403'0 -3'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1027'6 1021'4 1025'6 -1'2
Mar 1038'4 1032'0 1036'2 -1'4
May 1045'4 1039'6 1043'6 -1'4
Jul 1050'4 1045'0 1047'4 -3'0
Aug 1064'2 1046'0 1046'0 -20'6
Sep 1026'4 1026'4 1026'4 -2'2
Nov 1013'2 1007'4 1011'0 -2'0
Jan 1010'6 1010'0 1010'0 -4'4
Mar 1021'4 1006'0 1006'0 -17'4
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 396'4 389'6 389'6 4'4
Mar 409'6 406'0 406'6 -1'4
May 420'0 416'2 417'0 -1'6
Jul 431'6 428'4 429'0 -1'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 384'0 384'0 384'0 5'0
Mar 406'4 401'4 402'4 -2'2
May 417'6 413'4 413'4 -2'6
Jul 430'0 425'6 425'6 -2'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 536'0 536'0 536'0 1'6
Mar 531'4 530'6 531'0 0'0
May 533'6 532'4 533'4 -0'2
Jul 537'0 537'0 537'0 -0'2
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3125 3110 3110 - 14
Jan 3139 3120 3129 - 8
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 37.63 36.88 37.07 -0.67
Jan 37.34 37.12 37.25 -0.01
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 109.825 107.325 108.800 - 0.325
Feb 111.650 108.850 110.350 - 0.125
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 127.750 124.575 126.475 - 0.375
Mar 124.350 121.500 122.775 - 0.650
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 56.875 55.125 55.825 0.975
Feb 62.425 59.975 60.950 1.075
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Jan 1.646 1.617 1.645 -0.008
Feb 1.596 1.573 1.586 -0.007
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Mar
May
Jul
Oct
 
blog iconDTN Market Matters Blog
STB Makes Final Decision on Weekly Rail Service Reports
Editorial Staff – 
Posted at Monday, December 5, 2016 11:28AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN