Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 380'6 374'0 378'4 2'2
Jul 388'6 381'6 386'6 2'4
Sep 396'2 389'4 394'2 2'2
Dec 405'4 398'6 404'0 3'2
Mar 415'0 408'6 413'4 3'4
May 421'4 416'0 420'4 3'6
Jul 426'2 420'6 425'2 3'2
Sep 415'0 414'0 415'0 1'0
Dec 417'4 411'4 415'6 4'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 991'6 972'6 990'0 16'6
Jul 996'4 977'4 994'4 16'6
Aug 995'6 977'2 994'2 17'0
Sep 981'6 964'2 980'2 16'0
Nov 973'0 955'0 972'0 16'6
Jan 977'6 960'4 977'6 17'6
Mar 980'4 963'4 980'4 18'2
May 981'4 966'0 980'4 17'2
Jul 987'2 974'0 987'2 18'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 528'0 506'0 527'4 15'6
Jul 529'2 508'0 529'0 15'0
Sep 537'4 517'0 536'0 13'4
Dec 551'6 531'2 551'4 14'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 574'4 549'6 571'6 12'4
Jul 578'0 554'2 575'4 11'6
Sep 587'6 564'4 584'0 11'0
Dec 602'0 578'6 599'4 13'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 592'2 570'6 588'6 12'6
Jul 597'0 576'0 591'4 11'0
Sep 603'4 583'2 600'0 11'6
Dec 615'2 594'6 611'0 12'2
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3316 3242 3311 43
Jul 3300 3227 3297 45
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 31.11 30.39 30.95 0.56
Jul 31.31 30.62 31.16 0.54
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 162.500 160.825 161.350 0.025
Jun 153.450 151.375 152.000 - 0.325
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Apr 219.400 217.400 218.650 0.525
May 218.275 215.675 217.000 0.100
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 62.825 61.725 62.700 0.275
May 69.325 68.500 68.950 0.225
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Apr 1.549 1.485 1.549 0.062
May 1.562 1.496 1.558 0.060
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
May
Jul
Oct
Dec
 
blog iconDTN Market Matters Blog
Lock and Dam 2 Welcomes First Barge
Katie Micik – Markets Editor Bio
Posted at Monday, March 30, 2015 4:15PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN