Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 372'6 370'2 371'0 -1'6
Mar 385'6 383'2 384'0 -1'2
May 394'4 392'2 392'6 -1'4
Jul 401'2 399'2 399'4 -1'6
Sep 408'0 405'6 405'6 -1'6
Dec 416'0 413'6 414'2 -1'4
Mar 423'4 422'0 422'0 -1'4
May 432'6 432'6 432'6 -0'6
Jul 440'6 435'0 439'0 -0'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1038'0 1029'2 1031'6 -7'2
Mar 1044'6 1036'0 1038'4 -7'4
May 1050'0 1042'0 1044'2 -8'0
Jul 1053'6 1045'2 1048'0 -8'2
Aug 1047'4 1047'4 1047'4 -8'2
Sep 1030'4
Nov 1016'0 1008'6 1009'6 -8'0
Jan 1024'2 1010'4 1022'0 12'6
Mar 1013'6 13'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 551'2 545'2 549'0 1'6
Mar 557'0 552'2 556'4 3'0
May 564'2 559'4 563'6 3'2
Jul 569'2 565'4 569'0 3'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 606'2 602'0 604'2 0'2
Mar 609'0 604'6 608'0 1'0
May 610'4 607'4 610'4 1'0
Jul 608'4 606'4 608'0 -0'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 584'0 581'6 584'0 0'6
Mar 594'4 590'6 594'4 2'4
May 602'4 602'4 602'4 2'2
Jul 613'4 605'0 609'2 0'2
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3820 3734 3776 - 8
Jan 3697 3641 3657 - 15
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 32.74 32.48 32.59 -0.10
Jan 32.86 32.65 32.73 -0.07
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 171.275 169.800 171.025 0.650
Feb 172.650 171.300 172.425 0.325
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 236.875 235.000 236.425 0.775
Mar 234.775 233.150 234.450 0.725
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 90.900 90.050 90.675 -0.125
Feb 91.275 90.150 90.475 -0.450
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Dec 2.090 1.998 2.090 0.112
Jan 1.837 1.836 1.836 -0.001
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Dec
Mar
May
Jul
 
blog iconDTN Market Matters Blog
PNW Shuttles Slowed This Week by Cold, Snow; Casselton Derailment Adds to Slowdown
Katie Micik – Markets Editor Bio
Posted at Monday, November 17, 2014 6:33PM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN