Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
President Biden Addresses Supply Chain Disruptions
Editorial Staff – 
Posted at Monday, October 18, 2021 12:05PM CDT

DTN Market News
President Biden Addresses Supply Chain Disruptions
DTN Early Word Grains 10/20 05:38
DTN Midday Grain Comments 10/20 11:24
DTN Closing Grain Comments 10/19 13:43
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 10/19 16:12
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 0 10/20/2021   10:53 AM CST 0

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 537'0 528'4 535'4 5'2
Mar 545'2 537'2 543'6 4'6
May 549'0 541'4 547'6 4'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1248'6 1224'6 1243'2 15'2
Jan 1257'6 1234'0 1252'4 15'4
Mar 1266'6 1243'0 1262'0 16'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 749'0 736'4 748'2 12'2
Mar 760'4 749'0 760'0 11'4
May 763'6 753'0 763'0 10'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 125.600 124.900 125.325 0.325
Dec 130.575 129.725 129.875 - 0.150
Feb 135.425 134.675 134.875 - 0.125
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 78.275 76.550 76.825 -0.575
Feb 81.200 79.700 79.950 -0.500
Apr 85.025 83.675 84.000 -0.400

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN