|
|
 |
Indexes |
 |
 |
Index |
Last |
Chg |
NYSE Composite |
16036 |
 |
218 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
688'4 |
678'0 |
679'2 |
-4'0 |
 |
|
May
|
685'4 |
676'0 |
677'2 |
-3'6 |
 |
|
Jul
|
671'6 |
663'4 |
665'2 |
-2'2 |
 |
|
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
1543'6 |
1524'4 |
1538'0 |
2'6 |
 |
|
May
|
1535'0 |
1517'4 |
1530'2 |
0'6 |
 |
|
Jul
|
1522'6 |
1506'6 |
1519'0 |
-0'6 |
 |
|
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
766'6 |
742'0 |
762'0 |
8'6 |
 |
|
May
|
775'2 |
751'4 |
770'6 |
8'4 |
 |
|
Jul
|
775'4 |
752'4 |
771'4 |
7'6 |
 |
|
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Feb
|
159.075 |
158.550 |
158.800 |
0.100 |
 |
|
Apr
|
163.575 |
162.825 |
162.950 |
- 0.325 |
 |
|
Jun
|
159.750 |
159.025 |
159.100 |
- 0.325 |
 |
|
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Feb
|
75.275 |
74.600 |
74.800 |
-0.275 |
 |
|
Apr
|
87.450 |
85.075 |
86.150 |
-0.100 |
 |
|
May
|
95.750 |
94.225 |
95.025 |
0.400 |
 |
|
 |
 |
 |
 |
|
|
|