|
|
 |
Indexes |
 |
 |
Index |
Last |
Chg |
NYSE Composite |
15499 |
 |
- 3 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
609'0 |
597'4 |
604'4 |
-6'0 |
 |
|
Sep
|
527'4 |
518'0 |
524'2 |
-4'0 |
 |
|
Dec
|
533'0 |
523'0 |
530'4 |
-2'4 |
 |
|
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
1388'0 |
1356'2 |
1387'6 |
23'2 |
 |
|
Aug
|
1300'2 |
1272'0 |
1297'4 |
16'6 |
 |
|
Sep
|
1221'4 |
1196'0 |
1218'0 |
15'6 |
 |
|
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
632'2 |
618'4 |
631'0 |
4'0 |
 |
|
Sep
|
645'4 |
630'4 |
642'4 |
2'6 |
 |
|
Dec
|
662'6 |
647'2 |
659'0 |
1'6 |
 |
|
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jun
|
180.175 |
177.275 |
178.600 |
- 0.550 |
 |
|
Aug
|
173.450 |
170.950 |
171.925 |
- 0.400 |
 |
|
Oct
|
176.100 |
173.750 |
174.850 |
0.100 |
 |
|
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jun
|
88.000 |
87.200 |
88.000 |
0.200 |
 |
|
Jul
|
90.200 |
86.975 |
89.875 |
2.425 |
 |
|
Aug
|
84.475 |
82.100 |
84.200 |
1.525 |
 |
|
 |
 |
 |
 |
|
|
|