Futures Markets
Options
 
NASDAQ 100 INDEX - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NASDAQ 100 I... Sep 14 @ND4U  3884.75  3895.00  3899.75  3893.25  3897.50  12.75  3884.75  7:23P Jul 31
NASDAQ 100 I... Dec 14 @ND4Z  3961.00          -83.50  3877.50s  3:23P Jul 31
NASDAQ 100 I... Mar 15 @ND5H  3954.50          -83.50  3871.00s  3:23P Jul 31
NASDAQ 100 I... Jun 15 @ND5M  3942.50          -83.50  3859.00s  3:23P Jul 31
NASDAQ 100 I... Sep 15 @ND5U  3928.25          -83.50  3844.75s  3:23P Jul 31
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

NASDAQ 100 INDEX (@ND4U)
Exchange:  CME
Last Trade:  3897.50
Change:  12.75
Bid:  3898.00
Ask:  3899.00
Today's High:  3899.75
Today's Low:  3893.25
Volume:  20
Open:  3895.00
Settle:  3884.75
Prev:  3884.75
Contract High: 
Contract Low: 
Updated:  Jul-31-2014
7:23:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Dread Grows as Harvest Nears
Katie Micik – Markets Editor Bio
Posted at Friday, July 25, 2014 7:20PM CDT
@ND4U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN