Futures Markets
Options
 
NASDAQ 100 INDEX - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NASDAQ 100 I... Dec 14 @ND4Z  4044.75  4039.25  4045.50  4028.25  4028.50  -16.25  4044.75  7:48A Oct 01
NASDAQ 100 I... Mar 15 @ND5H  4029.50          8.50  4038.00s  3:01P Sep 30
NASDAQ 100 I... Jun 15 @ND5M  4017.50          8.50  4026.00s  3:01P Sep 30
NASDAQ 100 I... Sep 15 @ND5U  4003.25          8.50  4011.75s  3:01P Sep 30
NASDAQ 100 I... Dec 15 @ND5Z  4003.25          8.50  4011.75s  3:01P Sep 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

NASDAQ 100 INDEX (@ND4Z)
Exchange:  CME
Last Trade:  4028.50
Change:  - 16.25
Bid: 
Ask: 
Today's High:  4045.50
Today's Low:  4028.25
Volume:  1,033
Open:  4039.25
Settle:  4044.75
Prev:  4044.75
Contract High: 
Contract Low: 
Updated:  Oct-01-2014
7:48:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Industrial Reports to Make a Comeback in 2015
Katie Micik – Markets Editor Bio
Posted at Tuesday, September 30, 2014 1:10PM CDT
@ND4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN