Futures Markets
Options
 
NASDAQ 100 INDEX - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NASDAQ 100 I... Dec 14 @ND4Z  3949.25  3944.75  3973.50  3940.00  3969.50  20.25  3949.25  4:38A Oct 23
NASDAQ 100 I... Mar 15 @ND5H  3964.50          -22.50  3942.00s  3:23P Oct 22
NASDAQ 100 I... Jun 15 @ND5M  3952.50          -22.50  3930.00s  3:23P Oct 22
NASDAQ 100 I... Sep 15 @ND5U  3938.25          -22.50  3915.75s  3:23P Oct 22
NASDAQ 100 I... Dec 15 @ND5Z  3938.25          -22.50  3915.75s  3:23P Oct 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

NASDAQ 100 INDEX (@ND4Z)
Exchange:  CME
Last Trade:  3969.50
Change:  20.25
Bid:  3968.25
Ask:  3969.25
Today's High:  3973.50
Today's Low:  3940.00
Volume:  200
Open:  3944.75
Settle:  3949.25
Prev:  3949.25
Contract High: 
Contract Low: 
Updated:  Oct-23-2014
4:38:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Acreage Arguments
Katie Micik – Markets Editor Bio
Posted at Friday, October 17, 2014 7:21PM CDT
@ND4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN