Futures Markets
Options
 
NASDAQ 100 INDEX - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NASDAQ 100 I... Mar 15 @ND5H  4263.00  4269.00  4297.25  4264.50  4270.00  7.00  4263.00  7:52A Dec 19
NASDAQ 100 I... Jun 15 @ND5M  4147.00          102.25  4249.25s  3:24P Dec 18
NASDAQ 100 I... Sep 15 @ND5U  4132.75          102.25  4235.00s  3:24P Dec 18
NASDAQ 100 I... Dec 15 @ND5Z  4132.75          102.75  4235.50s  3:24P Dec 18
NASDAQ 100 I... Mar 16 @ND6H  4132.75          102.75  4235.50s  3:24P Dec 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

NASDAQ 100 INDEX (@ND5H)
Exchange:  CME
Last Trade:  4270.00
Change:  7.00
Bid: 
Ask: 
Today's High:  4297.25
Today's Low:  4264.50
Volume:  1,667
Open:  4269.00
Settle:  4263.00
Prev:  4263.00
Contract High: 
Contract Low: 
Updated:  Dec-19-2014
7:52:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Informa: Beans Acres Exceed Corn Acres
Katie Micik – Markets Editor Bio
Posted at Friday, December 19, 2014 5:20PM CST
@ND5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN