Futures Markets
Options 		 
NASDAQ 100 INDEX - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NASDAQ 100 I... Jun 13 @ND3M  2993.50        2925.75  -32.00  2961.50s  3:21P Jun 19
NASDAQ 100 I... Sep 13 @ND3U  2956.25  2952.00  2952.00  2939.75  2942.25  -14.00  2956.25  9:02P Jun 19
NASDAQ 100 I... Dec 13 @ND3Z  2982.25          -32.25  2950.00s  3:21P Jun 19
NASDAQ 100 I... Mar 14 @ND4H  2976.00          -32.25  2943.75s  3:21P Jun 19
NASDAQ 100 I... Jun 14 @ND4M  2969.75          -32.25  2937.50s  3:21P Jun 19
CME NASDAQ 1... Sep 14 @ND4U              2931.25s  3:27P Jun 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
NASDAQ 100 INDEX (@ND3M)
Exchange:  CME
Last Trade:  2925.75
Change:  - 32.00
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  2961.50s
Prev:  2993.50
Contract High: 
Contract Low: 
Updated:  Jun-19-2013
3:21:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Corn Basis Steady; Soybean Basis Rises
Katie Micik – Markets Editor Bio
Posted at Wednesday, June 19, 2013 2:53PM CDT
@ND3M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN