Futures Markets
Options
 
NASDAQ 100 INDEX - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NASDAQ 100 I... Sep 14 @ND4U  3975.50  3978.50  3988.25  3972.50  3987.00  11.50  3975.50  4:30A Jul 24
NASDAQ 100 I... Dec 14 @ND4Z  3943.00          25.00  3968.00s  3:22P Jul 23
NASDAQ 100 I... Mar 15 @ND5H  3936.50          25.00  3961.50s  3:22P Jul 23
NASDAQ 100 I... Jun 15 @ND5M  3924.50          25.00  3949.50s  3:22P Jul 23
NASDAQ 100 I... Sep 15 @ND5U  3910.25          25.00  3935.25s  3:22P Jul 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

NASDAQ 100 INDEX (@ND4U)
Exchange:  CME
Last Trade:  3987.00
Change:  11.50
Bid:  3985.75
Ask:  3986.50
Today's High:  3988.25
Today's Low:  3972.50
Volume:  398
Open:  3978.50
Settle:  3975.50
Prev:  3975.50
Contract High: 
Contract Low: 
Updated:  Jul-24-2014
4:30:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Imaginary Numbers
Katie Micik – Markets Editor Bio
Posted at Tuesday, July 22, 2014 11:45AM CDT
@ND4U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN