Futures Markets
Options
 
NASDAQ 100 INDEX - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NASDAQ 100 I... Dec 14 @ND4Z  4249.25    4258.00  4235.00  4280.25    4249.25   
NASDAQ 100 I... Mar 15 @ND5H  4239.75          4.25  4244.00s  3:24P Nov 21
NASDAQ 100 I... Jun 15 @ND5M  4227.75          4.25  4232.00s  3:24P Nov 21
NASDAQ 100 I... Sep 15 @ND5U  4213.50          4.25  4217.75s  3:24P Nov 21
NASDAQ 100 I... Dec 15 @ND5Z  4213.50          4.25  4217.75s  3:24P Nov 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

NASDAQ 100 INDEX (@ND4Z)
Exchange:  CME
Last Trade:  4280.25
Change: 
Bid:  4256.50
Ask:  4257.50
Today's High:  4258.00
Today's Low:  4235.00
Volume:  1,235
Open: 
Settle:  4249.25
Prev:  4249.25
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
PNW Shuttles Slowed This Week by Cold, Snow; Casselton Derailment Adds to Slowdown
Katie Micik – Markets Editor Bio
Posted at Monday, November 17, 2014 6:33PM CST
@ND4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN