Futures Markets
Options
 
NASDAQ 100 INDEX - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NASDAQ 100 I... Sep 14 @ND4U  4072.75  4072.50  4072.75  4054.75  4055.75  -17.00  4072.75  5:40A Aug 28
NASDAQ 100 I... Dec 14 @ND4Z  4065.00          0.50  4065.50s  3:22P Aug 27
NASDAQ 100 I... Mar 15 @ND5H  4058.50          0.50  4059.00s  3:22P Aug 27
NASDAQ 100 I... Jun 15 @ND5M  4046.50          0.50  4047.00s  3:22P Aug 27
NASDAQ 100 I... Sep 15 @ND5U  4032.25          0.50  4032.75s  3:22P Aug 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

NASDAQ 100 INDEX (@ND4U)
Exchange:  CME
Last Trade:  4055.75
Change:  - 17.00
Bid:  4058.25
Ask:  4059.00
Today's High:  4072.75
Today's Low:  4054.75
Volume:  198
Open:  4072.50
Settle:  4072.75
Prev:  4072.75
Contract High: 
Contract Low: 
Updated:  Aug-28-2014
5:40:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Is Tuesday's Minneapolis Cash Trade a Sign of Things to Come?
Katie Micik – Markets Editor Bio
Posted at Wednesday, August 27, 2014 10:19PM CDT
@ND4U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN