Futures Markets
Options
 
NASDAQ 100 INDEX - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NASDAQ 100 I... Dec 14 @ND4Z  4292.50  4300.00  4301.00  4297.75  4301.00  8.50  4292.50  10:44P Nov 25
NASDAQ 100 I... Mar 15 @ND5H  4276.75          10.25  4287.00s  3:21P Nov 25
NASDAQ 100 I... Jun 15 @ND5M  4264.75          10.25  4275.00s  3:21P Nov 25
NASDAQ 100 I... Sep 15 @ND5U  4250.50          10.25  4260.75s  3:21P Nov 25
NASDAQ 100 I... Dec 15 @ND5Z  4250.50          10.25  4260.75s  3:21P Nov 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

NASDAQ 100 INDEX (@ND4Z)
Exchange:  CME
Last Trade:  4301.00
Change:  8.50
Bid:  4299.25
Ask:  4300.00
Today's High:  4301.00
Today's Low:  4297.75
Volume:  187
Open:  4300.00
Settle:  4292.50
Prev:  4292.50
Contract High: 
Contract Low: 
Updated:  Nov-25-2014
10:44:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Early Winter Weather Adds to Rail Problems
Katie Micik – Markets Editor Bio
Posted at Tuesday, November 25, 2014 6:14PM CST
@ND4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN