Futures Markets
Options
 
NASDAQ 100 INDEX - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NASDAQ 100 I... Mar 15 @ND5H  4456.50  4445.00  4447.00  4444.50  4445.75  -10.75  4456.50  8:01A Mar 04
NASDAQ 100 I... Jun 15 @ND5M  4470.75          -20.25  4450.50s  3:20P Mar 03
NASDAQ 100 I... Sep 15 @ND5U  4187.75          55.75  4243.50s  3:22P Feb 05
NASDAQ 100 I... Dec 15 @ND5Z  4188.25          55.75  4244.00s  3:22P Feb 05
NASDAQ 100 I... Mar 16 @ND6H  4188.25          55.75  4244.00s  3:22P Feb 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

NASDAQ 100 INDEX (@ND5H)
Exchange:  CME
Last Trade:  4445.75
Change:  - 10.75
Bid: 
Ask: 
Today's High:  4447.00
Today's Low:  4444.50
Volume:  139
Open:  4445.00
Settle:  4456.50
Prev:  4456.50
Contract High: 
Contract Low: 
Updated:  Mar-04-2015
8:01:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Great Lakes Nearly 88% Covered in Ice
Katie Micik – Markets Editor Bio
Posted at Monday, March 2, 2015 6:09PM CST
@ND5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN