Futures Markets
Options
 
NASDAQ 100 INDEX - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NASDAQ 100 I... Dec 14 @ND4Z  4096.50  4100.75  4118.25  4100.75  4116.50  20.00  4096.50  11:17P Sep 18
NASDAQ 100 I... Mar 15 @ND5H  4058.75          31.25  4090.00s  3:21P Sep 18
NASDAQ 100 I... Jun 15 @ND5M  4046.75          31.25  4078.00s  3:21P Sep 18
NASDAQ 100 I... Sep 15 @ND5U  4032.50          31.25  4063.75s  3:21P Sep 18
NASDAQ 100 I... Dec 15 @ND5Z  4032.50          31.25  4063.75s  3:21P Sep 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

NASDAQ 100 INDEX (@ND4Z)
Exchange:  CME
Last Trade:  4116.50
Change:  20.00
Bid:  4110.50
Ask:  4111.00
Today's High:  4118.25
Today's Low:  4100.75
Volume:  370
Open:  4100.75
Settle:  4096.50
Prev:  4096.50
Contract High: 
Contract Low: 
Updated:  Sep-18-2014
11:17:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Elevator Manager: Fall Harvest Could Be "Complete Disaster" Without Rail Cars
Katie Micik – Markets Editor Bio
Posted at Monday, September 15, 2014 4:59PM CDT
@ND4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN