Futures Markets
Options
 
NASDAQ 100 INDEX - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NASDAQ 100 I... Jun 14 @ND4M  3585.00  3584.75  3588.00  3575.00  3578.50  -30.50  3554.50  3:20P Apr 23
NASDAQ 100 I... Sep 14 @ND4U  3577.75          -30.50  3547.25  3:20P Apr 23
NASDAQ 100 I... Dec 14 @ND4Z  3571.50          -30.50  3541.00  3:20P Apr 23
NASDAQ 100 I... Mar 15 @ND5H  3563.75          -30.50  3533.25  3:20P Apr 23
NASDAQ 100 I... Jun 15 @ND5M  3549.50          -30.50  3519.00  3:20P Apr 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

NASDAQ 100 INDEX (@ND4M)
Exchange:  CME
Last Trade:  3578.50
Change:  - 30.50
Bid:  3450.00
Ask:  3570.00
Today's High:  3588.00
Today's Low:  3575.00
Volume:  64
Open:  3584.75
Settle:  3554.50
Prev:  3585.00
Contract High: 
Contract Low: 
Updated:  Apr-23-2014
3:20:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Railroad Delays Interrupt Field Work
Katie Micik – Markets Editor Bio
Posted at Friday, April 18, 2014 5:53PM CDT
@ND4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN