Futures Markets
Options 		 
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Jun 20 @GI0M  295.90  302.50  302.50  300.25  301.75  5.85  295.90  9:04A May 26
S&P GSCI  Jul 20 @GI0N  299.30    303.80  303.80  297.00    299.30   
S&P GSCI  Aug 20 @GI0Q  305.95          -10.70  295.25s  1:41P May 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI0M)
Exchange:  CME
Last Trade:  301.75
Change:  5.85
Bid:  298.90
Ask:  303.50
Today's High:  302.50
Today's Low:  300.25
Volume:  9
Open:  302.50
Settle:  295.90
Prev:  295.90
Contract High: 
Contract Low: 
Updated:  May-26-2020
9:04:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, May 22, 2020 11:52AM CDT
@GI0M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN