Futures Markets
Options 		 
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Jan 19 @GI9F  387.5000    388.5500  388.2250  386.7500    387.5000   
S&P GSCI  Feb 19 @GI9G  398.7000          -11.1500  387.5500s  1:41P Dec 18
S&P GSCI  Mar 19 @GI9H  401.2000          -11.1500  390.0500s  1:41P Dec 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI9F)
Exchange:  CME
Last Trade:  386.7500
Change: 
Bid:  387.6000
Ask:  390.3000
Today's High:  388.5500
Today's Low:  388.3000
Volume:  299
Open: 
Settle:  387.5000
Prev:  387.5000
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
FMCSA Says No to 10 Groups Asking for Electronic Logging Device Mandate Exemptions
Editorial Staff – 
Posted at Monday, December 17, 2018 11:28AM CST
@GI9F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN