Futures Markets
Options 		 
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Jun 19 @GI9M  444.90  445.55  445.55  442.60  442.60  -2.30  442.60s  1:40P May 17
S&P GSCI  Jul 19 @GI9N  445.90          -2.30  443.60s  1:40P May 17
S&P GSCI  Aug 19 @GI9Q  443.45          -2.30  441.15s  1:40P May 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI9M)
Exchange:  CME
Last Trade:  442.60
Change:  - 2.30
Bid: 
Ask: 
Today's High:  445.55
Today's Low:  442.60
Volume:  2
Open:  445.55
Settle:  442.60s
Prev:  444.90
Contract High: 
Contract Low: 
Updated:  May-17-2019
1:40:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Steady
Editorial Staff – 
Posted at Friday, May 17, 2019 11:42AM CDT
@GI9M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN