Futures Markets
Options 		 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 23 @NQ3Z  14714.50  14713.75  14899.00  14589.00  14838.00  123.50  14714.50  1:34P Oct 04
E-MINI NASDA... Mar 24 @NQ4H  14905.25  14900.00  15086.25  14785.50  15033.00  127.75  14905.25  1:33P Oct 04
E-MINI NASDA... Jun 24 @NQ4M  15106.00  15058.50  15220.00  15006.50  15218.00  112.00  15106.00  1:05P Oct 04
E-MINI NASDA... Sep 24 @NQ4U  15276.00        15396.50    15276.00   
E-MINI NASDA... Dec 24 @NQ4Z  15434.00            15434.00   
E-MINI NASDA... Dec 25 @NQ5Z  16024.00          -272.00  15752.00s  3:00P Oct 03
E-MINI NASDA... Dec 26 @NQ6Z  16366.00          -272.00  16094.00s  3:00P Oct 03
E-MINI NASDA... Dec 27 @NQ7Z  16720.00          -272.00  16448.00s  3:00P Oct 03
E-MINI NASDA... Dec 28 @NQ8Z  17074.00          -272.00  16802.00s  3:00P Oct 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ3Z)
Exchange:  CME
Last Trade:  14838.00
Change:  123.50
Bid:  14837.75
Ask:  14838.25
Today's High:  14899.00
Today's Low:  14589.00
Volume:  762,964
Open:  14713.75
Settle:  14714.50
Prev:  14714.50
Contract High: 
Contract Low: 
Updated:  Oct-04-2023
1:34:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
After Late Spring, Then Drought, Spring Wheat Yield/Quality a Surprise
Editorial Staff – 
Posted at Monday, October 2, 2023 11:35AM CDT
@NQ3Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN