Futures Markets
Options
 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Jul 20 @BO0N  26.64  26.74  27.36  26.71  27.10  0.46  26.64  11:01A May 26
SOYBEAN OIL  Aug 20 @BO0Q  26.82  26.95  27.52  26.92  27.28  0.46  26.82  11:01A May 26
SOYBEAN OIL  Sep 20 @BO0U  26.99  27.09  27.69  27.08  27.46  0.47  26.99  11:01A May 26
SOYBEAN OIL  Oct 20 @BO0V  27.15  27.27  27.83  27.26  27.65  0.50  27.15  10:53A May 26
SOYBEAN OIL  Dec 20 @BO0Z  27.50  27.55  28.20  27.55  28.00  0.50  27.50  10:59A May 26
SOYBEAN OIL  Jan 21 @BO1F  27.69  27.77  28.39  27.77  28.21  0.52  27.69  10:52A May 26
SOYBEAN OIL  Mar 21 @BO1H  27.84  28.06  28.52  28.06  28.34  0.50  27.84  10:56A May 26
SOYBEAN OIL  May 21 @BO1K  27.99  28.05  28.69  28.05  28.53  0.54  27.99  10:50A May 26
SOYBEAN OIL  Jul 21 @BO1N  28.18  28.63  28.87  28.47  28.68  0.50  28.18  10:57A May 26
SOYBEAN OIL  Aug 21 @BO1Q  28.26  28.91  28.92  28.91  28.92  0.66  28.26  10:33A May 26
SOYBEAN OIL  Sep 21 @BO1U  28.32  28.99  28.99  28.99  28.99  0.67  28.32  10:33A May 26
SOYBEAN OIL  Oct 21 @BO1V  28.30  28.90  28.99  28.90  28.99  0.69  28.30  10:33A May 26
SOYBEAN OIL  Dec 21 @BO1Z  28.44  28.87  29.15  28.74  28.98  0.54  28.44  10:57A May 26
SOYBEAN OIL  Jan 22 @BO2F  28.87        28.12  -0.24  28.63s  1:15P May 22
SOYBEAN OIL  Mar 22 @BO2H  29.11        28.27  -0.24  28.87s  1:15P May 22
SOYBEAN OIL  May 22 @BO2K  29.21        28.95  -0.20  29.01s  1:15P May 22
SOYBEAN OIL  Jul 22 @BO2N  29.56        29.00  -0.24  29.32s  1:15P May 22
SOYBEAN OIL  Aug 22 @BO2Q  29.56        29.00  -0.24  29.32s  1:15P May 22
SOYBEAN OIL  Sep 22 @BO2U  29.36        29.00  -0.24  29.12s  1:15P May 22
SOYBEAN OIL  Oct 22 @BO2V  29.36          -0.24  29.12s  1:15P May 22
SOYBEAN OIL  Dec 22 @BO2Z  29.37          -0.24  29.13s  1:15P May 22
SOYBEAN OIL  Jul 23 @BO3N  29.37          -0.24  29.13s  1:15P May 22
SOYBEAN OIL  Oct 23 @BO3V  29.37          -0.24  29.13s  1:15P May 22
SOYBEAN OIL  Dec 23 @BO3Z  29.37          -0.24  29.13s  1:15P May 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO0N)
Exchange:  CBOT
Last Trade:  27.10
Change:  0.46
Bid:  27.09
Ask:  27.10
Today's High:  27.36
Today's Low:  26.71
Volume:  52,643
Open:  26.74
Settle:  26.64
Prev:  26.64
Contract High: 
Contract Low: 
Updated:  May-26-2020
11:01:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, May 22, 2020 11:52AM CDT
@BO0N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN