Futures Markets
Options
 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 19 @TY9M  124'15.5        124'16.5    124'15.5   
10 YR US TRE... Sep 19 @TY9U  124'25.0        124'25.0    124'25.0   
10 YR US TRE... Dec 19 @TY9Z  124'22.5        124'12.0  0'02.5  124'25.0s  2:00P May 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY9M)
Exchange:  CBOT
Last Trade:  124'16.5
Change: 
Bid:  124'16.0
Ask:  124'16.0
Today's High: 
Today's Low: 
Volume:  1,357,736
Open: 
Settle:  124'15.5
Prev:  124'15.5
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Steady
Editorial Staff – 
Posted at Friday, May 17, 2019 11:42AM CDT
@TY9M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN