Home
News
Headline News
Market News
Blogs and Forums
Weather
Futures Markets
Quotes
Charts
Portfolio
Markets Page
Calendar
Options
Futures Markets
Options
Electronic Soybeans (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEANS
Mar 19
@S9H
911'0
910'2
914'6
907'4
910'2
-0'6
910'2
s
1:19P Feb 22
SOYBEANS
May 19
@S9K
924'2
923'4
928'0
920'6
923'2
-0'4
923'6
s
1:19P Feb 22
SOYBEANS
Jul 19
@S9N
937'4
936'6
941'2
934'0
937'0
-0'2
937'2
s
1:19P Feb 22
SOYBEANS
Aug 19
@S9Q
943'0
942'0
946'4
940'0
942'2
-0'2
942'6
s
1:19P Feb 22
SOYBEANS
Sep 19
@S9U
946'0
946'0
949'2
943'4
945'4
0'0
946'0
s
1:19P Feb 22
SOYBEANS
Nov 19
@S9X
954'2
953'4
957'0
950'6
953'4
0'2
954'4
s
1:19P Feb 22
SOYBEANS
Jan 20
@S0F
963'0
963'0
965'2
960'6
962'6
0'4
963'4
s
1:19P Feb 22
SOYBEANS
Mar 20
@S0H
968'4
968'0
970'6
966'0
967'6
0'2
968'6
s
1:18P Feb 22
SOYBEANS
May 20
@S0K
974'0
974'4
975'6
971'2
973'0
-0'4
973'4
s
1:16P Feb 22
SOYBEANS
Jul 20
@S0N
980'2
981'2
982'0
977'4
979'6
0'0
980'2
s
1:15P Feb 22
SOYBEANS
Aug 20
@S0Q
981'2
977'0
-0'2
981'0
s
1:15P Feb 22
SOYBEANS
Sep 20
@S0U
975'4
971'4
-0'4
975'0
s
1:15P Feb 22
SOYBEANS
Nov 20
@S0X
975'4
976'6
977'6
973'4
974'6
0'2
975'6
s
1:18P Feb 22
SOYBEANS
Jan 21
@S1F
981'4
979'4
-1'0
980'4
s
1:15P Feb 22
SOYBEANS
Mar 21
@S1H
981'4
980'0
-1'0
980'4
s
1:15P Feb 22
SOYBEANS
May 21
@S1K
982'0
-1'0
981'0
s
1:15P Feb 22
SOYBEANS
Jul 21
@S1N
994'6
995'0
-1'0
993'6
s
1:15P Feb 22
SOYBEANS
Aug 21
@S1Q
994'6
-1'0
993'6
s
1:15P Feb 22
SOYBEANS
Sep 21
@S1U
990'2
-1'0
989'2
s
1:15P Feb 22
SOYBEANS
Nov 21
@S1X
979'4
971'0
-0'6
978'6
s
1:15P Feb 22
SOYBEANS
Jul 22
@S2N
979'4
-0'6
978'6
s
1:15P Feb 22
SOYBEANS
Nov 22
@S2X
979'4
-1'6
977'6
s
1:15P Feb 22
National Soybean Index (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NATIONAL SOY...
Feb 19
@IS9G
834'0
0'0
834'0
s
1:41P Feb 22
NATIONAL SOY...
Mar 19
@IS9H
839'0
0'0
839'0
s
1:41P Feb 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S9H)
Exchange:
CBOT
Last Trade:
910'2
Change:
-0'6
Bid:
907'2
Ask:
907'2
Today's High:
914'6
Today's Low:
907'4
Volume:
80,893
Open:
910'2
Settle:
910'2
s
Prev:
911'0
Contract High:
Contract Low:
Updated:
Feb-22-2019
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Domestic DDG Prices Steady for Week
Editorial Staff
–
Posted at Friday, February 22, 2019 3:27PM CST
@S9H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.