Futures Markets
Options
 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Jul 20 @LB0N  367.50  371.50  375.00  353.80  358.30  -9.20  367.50  12:51P May 26
RANDOM LENGT... Sep 20 @LB0U  368.10  370.80  375.00  355.70  357.10  -11.00  368.10  12:45P May 26
RANDOM LENGT... Nov 20 @LB0X  363.10  365.20  369.40  353.90  365.10  2.00  363.10  10:42A May 26
RANDOM LENGT... Jan 21 @LB1F  370.20  372.70  372.70  361.20  361.20  -9.00  370.20  11:58A May 26
RANDOM LENGT... Mar 21 @LB1H  368.80    370.45  370.45      368.80   
RANDOM LENGT... May 21 @LB1K  371.30          -4.00  367.30s  3:00P May 22
RANDOM LENGT... Jul 21 @LB1N  369.80          -4.00  365.80s  3:00P May 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

RANDOM LENGTH LUMBER (@LB0N)
Exchange:  CME
Last Trade:  358.30
Change:  - 9.20
Bid:  356.10
Ask:  358.60
Today's High:  375.00
Today's Low:  353.80
Volume:  183
Open:  371.50
Settle:  367.50
Prev:  367.50
Contract High: 
Contract Low: 
Updated:  May-26-2020
12:51:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, May 22, 2020 11:52AM CDT
@LB0N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN