Futures Markets
Options
 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Jun 20 @HE0M  58.775  59.300  61.300  58.800  60.675  1.900  58.775  12:29P May 26
LEAN HOGS  Jul 20 @HE0N  55.900  56.175  59.550  55.700  59.550  3.650  55.900  12:29P May 26
LEAN HOGS  Aug 20 @HE0Q  54.275  54.750  57.150  53.850  56.900  2.625  54.275  12:28P May 26
LEAN HOGS  Oct 20 @HE0V  50.025  50.450  52.150  49.525  51.975  1.950  50.025  12:27P May 26
LEAN HOGS  Dec 20 @HE0Z  51.175  51.375  52.525  50.425  52.425  1.250  51.175  12:28P May 26
LEAN HOGS  Feb 21 @HE1G  58.025  58.150  59.050  57.350  58.725  0.700  58.025  12:25P May 26
LEAN HOGS  Apr 21 @HE1J  64.100  64.100  64.950  63.425  64.725  0.625  64.100  12:23P May 26
LEAN HOGS  May 21 @HE1K  70.225        70.225  -1.375  68.850s  1:00P May 22
LEAN HOGS  Jun 21 @HE1M  73.350  73.750  74.075  73.650  74.075  0.725  73.350  12:05P May 26
LEAN HOGS  Jul 21 @HE1N  73.175  73.750  73.750  73.650  73.650  0.475  73.175  11:04A May 26
LEAN HOGS  Aug 21 @HE1Q  74.375        74.375  -1.275  73.100s  1:00P May 22
LEAN HOGS  Oct 21 @HE1V  66.625          -1.275  65.350s  1:00P May 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE0M)
Exchange:  CME
Last Trade:  60.675
Change:  1.900
Bid:  60.650
Ask:  60.700
Today's High:  61.300
Today's Low:  58.800
Volume:  5,040
Open:  59.300
Settle:  58.775
Prev:  58.775
Contract High: 
Contract Low: 
Updated:  May-26-2020
12:29:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, May 22, 2020 11:52AM CDT
@HE0M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN