Futures Markets
Options
 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 20 @GF0Q  128.800  129.775  133.300  129.600  133.300  4.500  128.800  12:16P May 26
FEEDER CATTLE  Sep 20 @GF0U  130.150  130.975  134.575  130.975  134.525  4.375  130.150  12:27P May 26
FEEDER CATTLE  Oct 20 @GF0V  131.250  132.500  135.400  132.250  135.325  4.075  131.250  12:27P May 26
FEEDER CATTLE  Nov 20 @GF0X  132.075  132.725  136.100  132.725  136.000  3.925  132.075  12:25P May 26
FEEDER CATTLE  Jan 21 @GF1F  131.175  132.275  135.025  131.900  135.000  3.825  131.175  12:26P May 26
FEEDER CATTLE  Mar 21 @GF1H  130.925  133.775  133.775  133.775  133.775  2.850  130.925  10:18A May 26
FEEDER CATTLE  Apr 21 @GF1J  131.250        131.250  0.100  131.350s  1:00P May 22
FEEDER CATTLE  May 21 @GF1K  131.675          0.100  131.775s  1:00P May 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF0Q)
Exchange:  CME
Last Trade:  133.300
Change:  4.500
Bid:  133.300
Ask:  133.325
Today's High:  133.300
Today's Low:  129.600
Volume:  2,500
Open:  129.775
Settle:  128.800
Prev:  128.800
Contract High: 
Contract Low: 
Updated:  May-26-2020
12:16:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, May 22, 2020 11:52AM CDT
@GF0Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN