Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Dec 19 @LE9Z  119.075  119.075  119.425  118.575  119.050  0.025  119.100s  1:04P Nov 15
LIVE CATTLE  Feb 20 @LE0G  124.925  124.925  125.100  124.425  124.900  0.050  124.975s  1:04P Nov 15
LIVE CATTLE  Apr 20 @LE0J  126.100  126.000  126.275  125.575  126.075  -0.025  126.075s  1:04P Nov 15
LIVE CATTLE  Jun 20 @LE0M  117.675  117.650  117.850  117.175  117.500  -0.075  117.600s  1:03P Nov 15
LIVE CATTLE  Aug 20 @LE0Q  115.200  115.150  115.350  114.675  114.975  -0.100  115.100s  1:04P Nov 15
LIVE CATTLE  Oct 20 @LE0V  116.150  116.000  116.150  115.550  115.800  -0.200  115.950s  1:04P Nov 15
LIVE CATTLE  Dec 20 @LE0Z  118.200  118.100  118.200  117.725  118.100  -0.175  118.025s  1:03P Nov 15
LIVE CATTLE  Feb 21 @LE1G  119.675  119.500  119.800  119.250  119.650  0.000  119.675s  1:00P Nov 15
LIVE CATTLE  Apr 21 @LE1J  120.975  120.450  120.450  120.225  120.225  -0.450  120.525s  1:00P Nov 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE9Z)
Exchange:  CME
Last Trade:  119.050
Change:  0.025
Bid:  119.350
Ask:  119.350
Today's High:  119.425
Today's Low:  118.575
Volume:  16,974
Open:  119.075
Settle:  119.100s
Prev:  119.075
Contract High: 
Contract Low: 
Updated:  Nov-15-2019
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, November 15, 2019 11:15AM CST
@LE9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN