Home
News
Headline News
Market News
Blogs and Forums
Weather
Futures Markets
Quotes
Charts
Portfolio
Markets Page
Calendar
Options
Futures Markets
Options
LIVE CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LIVE CATTLE
Jun 22
@LE2M
136.250
136.250
136.975
136.250
136.300
0.050
136.300
s
1:00P Jun 28
LIVE CATTLE
Aug 22
@LE2Q
133.475
133.275
134.150
132.600
132.675
-0.750
132.725
s
1:04P Jun 28
LIVE CATTLE
Oct 22
@LE2V
140.125
140.125
140.675
139.175
139.225
-0.725
139.400
s
1:04P Jun 28
LIVE CATTLE
Dec 22
@LE2Z
145.800
145.775
146.300
145.025
145.075
-0.550
145.250
s
1:04P Jun 28
LIVE CATTLE
Feb 23
@LE3G
150.450
150.450
150.875
149.750
149.800
-0.500
149.950
s
1:04P Jun 28
LIVE CATTLE
Apr 23
@LE3J
153.500
153.300
154.000
153.000
153.075
-0.275
153.225
s
1:04P Jun 28
LIVE CATTLE
Jun 23
@LE3M
148.875
148.875
149.250
148.350
148.425
-0.300
148.575
s
1:04P Jun 28
LIVE CATTLE
Aug 23
@LE3Q
148.650
148.700
148.925
148.300
148.300
-0.350
148.300
s
1:00P Jun 28
LIVE CATTLE
Oct 23
@LE3V
152.050
152.500
152.500
152.000
152.000
-0.050
152.000
s
1:00P Jun 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE2M)
Exchange:
CME
Last Trade:
136.300
Change:
0.050
Bid:
135.250
Ask:
137.000
Today's High:
136.975
Today's Low:
136.250
Volume:
378
Open:
136.250
Settle:
136.300
s
Prev:
136.250
Contract High:
Contract Low:
Updated:
Jun-28-2022
1:00:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Is the Perfect Storm Brewing for Railroad and Port Logistic Failures?
Editorial Staff
–
Posted at Monday, June 27, 2022 2:31PM CDT
@LE2M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.