Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Jun 20 @LE0M  97.700  98.375  99.525  97.850  99.500  1.800  97.700  12:22P May 26
LIVE CATTLE  Aug 20 @LE0Q  97.325  97.650  99.300  97.200  99.225  1.900  97.325  12:22P May 26
LIVE CATTLE  Oct 20 @LE0V  99.400  99.725  101.375  99.575  101.325  1.925  99.400  12:22P May 26
LIVE CATTLE  Dec 20 @LE0Z  102.750  103.000  104.900  102.925  104.850  2.100  102.750  12:23P May 26
LIVE CATTLE  Feb 21 @LE1G  106.700  106.975  109.100  106.900  109.050  2.350  106.700  12:22P May 26
LIVE CATTLE  Apr 21 @LE1J  109.575  109.950  111.825  109.700  111.750  2.175  109.575  12:22P May 26
LIVE CATTLE  Jun 21 @LE1M  102.575  103.000  104.700  103.000  104.700  2.125  102.575  12:17P May 26
LIVE CATTLE  Aug 21 @LE1Q  101.825  103.725  103.875  103.725  103.875  2.050  101.825  12:17P May 26
LIVE CATTLE  Oct 21 @LE1V  104.750        104.750  0.050  104.800s  1:00P May 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE0M)
Exchange:  CME
Last Trade:  99.500
Change:  1.800
Bid:  99.475
Ask:  99.500
Today's High:  99.525
Today's Low:  97.850
Volume:  7,077
Open:  98.375
Settle:  97.700
Prev:  97.700
Contract High: 
Contract Low: 
Updated:  May-26-2020
12:22:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, May 22, 2020 11:52AM CDT
@LE0M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN