Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Dec 18 @LE8Z  119.025  119.025  120.100  118.725  119.600  0.750  119.775s  1:04P Dec 18
LIVE CATTLE  Feb 19 @LE9G  121.550  121.625  123.075  121.350  122.425  1.025  122.575s  1:04P Dec 18
LIVE CATTLE  Apr 19 @LE9J  123.850  123.925  125.150  123.650  124.525  0.750  124.600s  1:04P Dec 18
LIVE CATTLE  Jun 19 @LE9M  115.350  115.275  116.325  115.150  115.750  0.550  115.900s  1:04P Dec 18
LIVE CATTLE  Aug 19 @LE9Q  112.750  112.650  113.575  112.525  113.125  0.475  113.225s  1:04P Dec 18
LIVE CATTLE  Oct 19 @LE9V  114.100  114.100  114.950  114.000  114.475  0.475  114.575s  1:04P Dec 18
LIVE CATTLE  Dec 19 @LE9Z  116.100  116.100  117.025  116.100  116.575  0.500  116.600s  1:04P Dec 18
LIVE CATTLE  Feb 20 @LE0G  117.250  117.375  118.225  117.375  117.775  0.550  117.800s  1:00P Dec 18
LIVE CATTLE  Apr 20 @LE0J  117.625  117.850  118.400  117.850  118.150  0.525  118.150s  1:00P Dec 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE8Z)
Exchange:  CME
Last Trade:  119.600
Change:  0.750
Bid:  118.600
Ask:  120.000
Today's High:  120.100
Today's Low:  118.725
Volume:  2,084
Open:  119.025
Settle:  119.775s
Prev:  119.025
Contract High: 
Contract Low: 
Updated:  Dec-18-2018
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
FMCSA Says No to 10 Groups Asking for Electronic Logging Device Mandate Exemptions
Editorial Staff – 
Posted at Monday, December 17, 2018 11:28AM CST
@LE8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN