Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Jun 22 @LE2M  136.250  136.250  136.975  136.250  136.300  0.050  136.300s  1:00P Jun 28
LIVE CATTLE  Aug 22 @LE2Q  133.475  133.275  134.150  132.600  132.675  -0.750  132.725s  1:04P Jun 28
LIVE CATTLE  Oct 22 @LE2V  140.125  140.125  140.675  139.175  139.225  -0.725  139.400s  1:04P Jun 28
LIVE CATTLE  Dec 22 @LE2Z  145.800  145.775  146.300  145.025  145.075  -0.550  145.250s  1:04P Jun 28
LIVE CATTLE  Feb 23 @LE3G  150.450  150.450  150.875  149.750  149.800  -0.500  149.950s  1:04P Jun 28
LIVE CATTLE  Apr 23 @LE3J  153.500  153.300  154.000  153.000  153.075  -0.275  153.225s  1:04P Jun 28
LIVE CATTLE  Jun 23 @LE3M  148.875  148.875  149.250  148.350  148.425  -0.300  148.575s  1:04P Jun 28
LIVE CATTLE  Aug 23 @LE3Q  148.650  148.700  148.925  148.300  148.300  -0.350  148.300s  1:00P Jun 28
LIVE CATTLE  Oct 23 @LE3V  152.050  152.500  152.500  152.000  152.000  -0.050  152.000s  1:00P Jun 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE2M)
Exchange:  CME
Last Trade:  136.300
Change:  0.050
Bid:  135.250
Ask:  137.000
Today's High:  136.975
Today's Low:  136.250
Volume:  378
Open:  136.250
Settle:  136.300s
Prev:  136.250
Contract High: 
Contract Low: 
Updated:  Jun-28-2022
1:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Is the Perfect Storm Brewing for Railroad and Port Logistic Failures?
Editorial Staff – 
Posted at Monday, June 27, 2022 2:31PM CDT
@LE2M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN