 |
 |
| |||||||||||||||||||
| Calls | Strike Price |
Puts | |||||||||||||||||
| Open Interest |
Premium | Chg | Last | Last | Chg | Premium | Open Interest |
||||||||||||
| 250 | 9,168.75 | 0'6 | 183'3s | 1800 | 0'1s | 0'0 | 6.25 | 0 | |||||||||||
| 1 | 6,668.75 | 0'6 | 133'3s | 2300 | 0'1s | 0'0 | 6.25 | 0 | |||||||||||
| 0 | 5,168.75 | 0'6 | 103'3s | 2600 | 0'1s | 0'0 | 6.25 | 23 | |||||||||||
| 0 | 4,668.75 | 0'6 | 93'3s | 2700 | 0'1s | 0'0 | 6.25 | 556 | |||||||||||
| 0 | 4,168.75 | 0'6 | 83'3s | 2800 | 0'1s | 0'0 | 6.25 | 590 | |||||||||||
| 0 | 3,668.75 | 0'6 | 73'3s | 2900 | 0'1s | 0'0 | 6.25 | 319 | |||||||||||
| 0 | 3,168.75 | 0'6 | 63'3s | 3000 | 0'1s | 0'0 | 6.25 | 1,344 | |||||||||||
| 1 | 2,918.75 | 0'6 | 58'3s | 3050 | 0'1s | 0'0 | 6.25 | 0 | |||||||||||
| 1 | 2,668.75 | 0'6 | 53'3s | 3100 | 0'1s | 0'0 | 6.25 | 1,296 | |||||||||||
| 0 | 2,418.75 | 0'6 | 48'3s | 3150 | 0'1s | 0'0 | 6.25 | 344 | |||||||||||
| 1 | 2,168.75 | 0'6 | 43'3s | 3200 | 0'1s | 0'0 | 6.25 | 1,178 | |||||||||||
| 0 | 1,918.75 | 0'6 | 38'3s | 3250 | 0'1s | 0'0 | 6.25 | 303 | |||||||||||
| 41 | 1,668.75 | 0'6 | 33'3s | 3300 | 0'1s | 0'0 | 6.25 | 3,075 | |||||||||||
| 15 | 1,418.75 | 0'6 | 28'3s | 3350 | 0'1s | 0'0 | 6.25 | 1,904 | |||||||||||
| 187 | 1,168.75 | 0'6 | 23'3s | 3400 | 0'1s | 0'0 | 6.25 | 8,239 | |||||||||||
| 22 | 918.75 | 0'6 | 18'3s | 3450 | 0'1s | 0'0 | 6.25 | 3,440 | |||||||||||
| 451 | 668.75 | 0'5 | 13'3s | 3500 | 0'1s | 0'0 | 6.25 | 6,040 | |||||||||||
| 188 | 200.00 | -4'4 | 4'0s | 3550 | 0'5s | 0'3 | 31.25 | 3,325 | |||||||||||
| 6,379 | 62.50 | -3'0 | 1'2s | 3600 | 2'6s | 1'6 | 137.50 | 13,067 | |||||||||||
| 8,349 | 12.50 | -1'3 | 0'2s | 3650 | 7'1s | 3'6 | 356.25 | 8,178 | |||||||||||
| 14,564 | 6.25 | -0'3 | 0'1s | 3700 | 11'7s | 4'5 | 593.75 | 15,083 | |||||||||||
| 5,845 | 6.25 | -0'2 | 0'1s | 3750 | 16'5s | 4'6 | 831.25 | 3,725 | |||||||||||
| 11,293 | 6.25 | 0'0 | 0'1s | 3800 | 20'5s | 3'6 | 1,031.25 | 20,052 | |||||||||||
| 3,578 | 6.25 | 0'0 | 0'1s | 3850 | 21'7s | -0'6 | 1,093.75 | 7,732 | |||||||||||
| 10,302 | 6.25 | 0'0 | 0'1s | 3900 | 31'6s | 4'7 | 1,587.50 | 11,378 | |||||||||||
| 4,213 | 6.25 | 0'0 | 0'1s | 3950 | 31'7s | -0'6 | 1,593.75 | 8,829 | |||||||||||
| 23,717 | 6.25 | 0'0 | 0'1s | 4000 | 42'0s | 5'1 | 2,100.00 | 17,782 | |||||||||||
| 4,705 | 6.25 | 0'0 | 0'1s | 4050 | 45'6s | 3'7 | 2,287.50 | 7,880 | |||||||||||
| 20,051 | 6.25 | 0'0 | 0'1s | 4100 | 52'0s | 5'1 | 2,600.00 | 17,940 | |||||||||||
| 5,391 | 6.25 | 0'0 | 0'1s | 4150 | 56'6s | 4'7 | 2,837.50 | 5,905 | |||||||||||
| 31,929 | 6.25 | 0'0 | 0'1s | 4200 | 62'0s | 5'1 | 3,100.00 | 5,981 | |||||||||||
| 7,811 | 6.25 | 0'0 | 0'1s | 4250 | 64'0s | 2'1 | 3,200.00 | 2,441 | |||||||||||
| 20,441 | 6.25 | 0'0 | 0'1s | 4300 | 71'4s | 4'5 | 3,575.00 | 9,025 | |||||||||||
| 6,876 | 6.25 | 0'0 | 0'1s | 4350 | 71'7s | -0'6 | 3,593.75 | 1,373 | |||||||||||
| 23,306 | 6.25 | 0'0 | 0'1s | 4400 | 77'6s | 0'7 | 3,887.50 | 2,299 | |||||||||||
| 6,978 | 6.25 | 0'0 | 0'1s | 4450 | 81'7s | -0'6 | 4,093.75 | 879 | |||||||||||
| 40,956 | 6.25 | 0'0 | 0'1s | 4500 | 92'0s | 5'1 | 4,600.00 | 4,539 | |||||||||||
| 7,743 | 6.25 | 0'0 | 0'1s | 4550 | 91'7s | -0'6 | 4,593.75 | 2,305 | |||||||||||
| 14,187 | 6.25 | 0'0 | 0'1s | 4600 | 96'7s | -0'6 | 4,843.75 | 225 | |||||||||||
| 5,672 | 6.25 | 0'0 | 0'1s | 4650 | 101'7s | -0'6 | 5,093.75 | 685 | |||||||||||
| 12,379 | 6.25 | 0'0 | 0'1s | 4700 | 106'7s | -0'6 | 5,343.75 | 193 | |||||||||||
| 4,690 | 6.25 | 0'0 | 0'1s | 4750 | 111'7s | -0'6 | 5,593.75 | 62 | |||||||||||
| 15,910 | 6.25 | 0'0 | 0'1s | 4800 | 120'3s | 3'4 | 6,018.75 | 141 | |||||||||||
| 2,577 | 6.25 | 0'0 | 0'1s | 4850 | 121'7s | -0'6 | 6,093.75 | 56 | |||||||||||
| 5,666 | 6.25 | 0'0 | 0'1s | 4900 | 126'7s | -0'6 | 6,343.75 | 36 | |||||||||||
| 2,260 | 6.25 | 0'0 | 0'1s | 4950 | 131'7s | -0'6 | 6,593.75 | 50 | |||||||||||
| 26,526 | 6.25 | 0'0 | 0'1s | 5000 | 136'7s | -0'6 | 6,843.75 | 82 | |||||||||||
| 2,459 | 6.25 | 0'0 | 0'1s | 5050 | 141'7s | -0'6 | 7,093.75 | 4 | |||||||||||
| 5,419 | 6.25 | 0'0 | 0'1s | 5100 | 146'7s | -0'6 | 7,343.75 | 3 | |||||||||||
| 1,234 | 6.25 | 0'0 | 0'1s | 5150 | 151'7s | -0'6 | 7,593.75 | 3 | |||||||||||
| 7,096 | 6.25 | 0'0 | 0'1s | 5200 | 156'7s | -0'6 | 7,843.75 | 0 | |||||||||||
| 2,286 | 6.25 | 0'0 | 0'1s | 5250 | 161'7s | -0'6 | 8,093.75 | 2 | |||||||||||
| 2,696 | 6.25 | 0'0 | 0'1s | 5300 | 166'7s | -0'6 | 8,343.75 | 2 | |||||||||||
| 517 | 6.25 | 0'0 | 0'1s | 5350 | 171'7s | -0'6 | 8,593.75 | 1 | |||||||||||
| 2,263 | 6.25 | 0'0 | 0'1s | 5400 | 176'7s | -0'6 | 8,843.75 | 5 | |||||||||||
| 650 | 6.25 | 0'0 | 0'1s | 5450 | 181'7s | -0'6 | 9,093.75 | 2 | |||||||||||
| 8,146 | 6.25 | 0'0 | 0'1s | 5500 | 186'7s | -0'6 | 9,343.75 | 5 | |||||||||||
| 1,922 | 6.25 | 0'0 | 0'1s | 5550 | 191'7s | -0'6 | 9,593.75 | 3 | |||||||||||
| 1,329 | 6.25 | 0'0 | 0'1s | 5600 | 196'7s | -0'6 | 9,843.75 | 1 | |||||||||||
| 141 | 6.25 | 0'0 | 0'1s | 5650 | 201'7s | -0'6 | 10,093.75 | 1 | |||||||||||
| 1,639 | 6.25 | 0'0 | 0'1s | 5700 | 206'7s | -0'6 | 10,343.75 | 4 | |||||||||||
| 532 | 6.25 | 0'0 | 0'1s | 5750 | 211'7s | -0'6 | 10,593.75 | 1 | |||||||||||
| 1,104 | 6.25 | 0'0 | 0'1s | 5800 | 216'7s | -0'6 | 10,843.75 | 3 | |||||||||||
| 1,146 | 6.25 | 0'0 | 0'1s | 5900 | 226'7s | -0'6 | 11,343.75 | 3 | |||||||||||
| 7,009 | 6.25 | 0'0 | 0'1s | 6000 | 236'7s | -0'6 | 11,843.75 | 1 | |||||||||||
| 4,514 | 6.25 | 0'0 | 0'1s | 6100 | 246'7s | -0'6 | 12,343.75 | 2 | |||||||||||
| 528 | 6.25 | 0'0 | 0'1s | 6200 | 256'7s | -0'6 | 12,843.75 | 1 | |||||||||||
| 1,051 | 6.25 | 0'0 | 0'1s | 6300 | 266'7s | -0'6 | 13,343.75 | 3 | |||||||||||
| 1,482 | 6.25 | 0'0 | 0'1s | 6400 | 276'7s | -0'6 | 13,843.75 | 0 | |||||||||||
| 1,839 | 6.25 | 0'0 | 0'1s | 6500 | 286'7s | -0'6 | 14,343.75 | 0 | |||||||||||
| 421 | 6.25 | 0'0 | 0'1s | 6600 | 296'7s | -0'6 | 14,843.75 | 0 | |||||||||||
| 952 | 6.25 | 0'0 | 0'1s | 6700 | 306'7s | -0'6 | 15,343.75 | 0 | |||||||||||
| 498 | 6.25 | 0'0 | 0'1s | 6800 | 316'7s | -0'6 | 15,843.75 | 0 | |||||||||||
| 669 | 6.25 | 0'0 | 0'1s | 6900 | 326'7s | -0'6 | 16,343.75 | 0 | |||||||||||
| Calls | |||||||||||||||||||
| Strike | Last | Chg | Premium | Open I | Open | Previous | Last Update | Exchange | |||||||||||
| 1800 | 183'3s | 0'6 | 9,168.75 | 250 | 182'5 | 08/22/2019 13:30:00 | CBOT | ||||||||||||
| 2300 | 133'3s | 0'6 | 6,668.75 | 1 | 132'5 | 08/22/2019 13:30:00 | CBOT | ||||||||||||
| 2600 | 103'3s | 0'6 | 5,168.75 | 0 | 102'5 | 08/22/2019 13:30:00 | CBOT | ||||||||||||
| 2700 | 93'3s | 0'6 | 4,668.75 | 0 | 92'5 | 08/22/2019 13:30:00 | CBOT | ||||||||||||
| 2800 | 83'3s | 0'6 | 4,168.75 | 0 | 82'5 | 08/22/2019 13:30:00 | CBOT | ||||||||||||
| 2900 | 73'3s | 0'6 | 3,668.75 | 0 | 72'5 | 08/22/2019 13:30:00 | CBOT | ||||||||||||
| 3000 | 63'3s | 0'6 | 3,168.75 | 0 | 62'5 | 08/22/2019 13:30:00 | CBOT | ||||||||||||
| 3050 | 58'3s | 0'6 | 2,918.75 | 1 | 57'5 | 08/22/2019 13:30:00 | CBOT | ||||||||||||
| 3100 | 53'3s | 0'6 | 2,668.75 | 1 | 52'5 | 08/22/2019 13:30:00 | CBOT | ||||||||||||
| 3150 | 48'3s | 0'6 | 2,418.75 | 0 | 47'5 | 08/22/2019 13:30:00 | CBOT | ||||||||||||
| 3200 | 43'3s | 0'6 | 2,168.75 | 1 | 42'5 | 08/22/2019 13:30:00 | CBOT | ||||||||||||
| 3250 | 38'3s | 0'6 | 1,918.75 | 0 | 37'5 | 08/22/2019 13:30:00 | CBOT | ||||||||||||
| 3300 | 33'3s | 0'6 | 1,668.75 | 41 | 32'5 | 08/22/2019 13:30:00 | CBOT | ||||||||||||
| 3350 | 28'3s | 0'6 | 1,418.75 | 15 | 27'5 | 08/22/2019 13:30:00 | CBOT | ||||||||||||
| 3400 | 23'3s | 0'6 | 1,168.75 | 187 | 22'5 | 08/22/2019 13:30:00 | CBOT | ||||||||||||
| 3450 | 18'3s | 0'6 | 918.75 | 22 | 17'5 | 08/22/2019 13:30:00 | CBOT | ||||||||||||
| 3500 | 13'3s | 0'5 | 668.75 | 451 | 12'4 | 12'6 | 08/22/2019 13:30:00 | CBOT | |||||||||||
| 3550 | 4'0s | -4'4 | 200.00 | 188 | 4'7 | 8'4 | 08/23/2019 08:42:00 | CBOT | |||||||||||
| 3600 | 1'2s | -3'0 | 62.50 | 6,379 | 3'2 | 4'2 | 08/23/2019 08:43:00 | CBOT | |||||||||||
| 3650 | 0'2s | -1'3 | 12.50 | 8,349 | 1'3 | 1'5 | 08/23/2019 08:45:00 | CBOT | |||||||||||
| 3700 | 0'1s | -0'3 | 6.25 | 14,564 | 0'2 | 0'4 | 08/23/2019 05:26:00 | CBOT | |||||||||||
| 3750 | 0'1s | -0'2 | 6.25 | 5,845 | 0'4 | 0'3 | 08/22/2019 13:30:00 | CBOT | |||||||||||
| 3800 | 0'1s | 0'0 | 6.25 | 11,293 | 0'1 | 08/22/2019 13:30:00 | CBOT | ||||||||||||
| 3850 | 0'1s | 0'0 | 6.25 | 3,578 | 0'1 | 0'1 | 08/22/2019 13:30:00 | CBOT | |||||||||||
| 3900 | 0'1s | 0'0 | 6.25 | 10,302 | 0'1 | 08/22/2019 13:30:00 | CBOT | ||||||||||||
| 3950 | 0'1s | 0'0 | 6.25 | 4,213 | 0'1 | 08/22/2019 13:30:00 | CBOT | ||||||||||||
| 4000 | 0'1s | 0'0 | 6.25 | 23,717 | 0'1 | 08/22/2019 13:30:00 | CBOT | ||||||||||||
| 4050 | 0'1s | 0'0 | 6.25 | 4,705 | 0'1 | 08/22/2019 13:30:00 | CBOT | ||||||||||||
| 4100 | 0'1s | 0'0 | 6.25 | 20,051 | 0'1 | 08/22/2019 13:30:00 | CBOT | ||||||||||||
| 4150 | 0'1s | 0'0 | 6.25 | 5,391 | 0'1 | 08/22/2019 13:30:00 | CBOT | ||||||||||||
| 4200 | 0'1s | 0'0 | 6.25 | 31,929 | 0'1 | 0'1 | 08/22/2019 13:30:00 | CBOT | |||||||||||
| 4250 | 0'1s | 0'0 | 6.25 | 7,811 | 0'1 | 08/22/2019 13:30:00 | CBOT | ||||||||||||
| 4300 | 0'1s | 0'0 | 6.25 | 20,441 | 0'1 | 0'1 | 08/22/2019 13:30:00 | CBOT | |||||||||||
| 4350 | 0'1s | 0'0 | 6.25 | 6,876 | 0'1 | 08/22/2019 13:30:00 | CBOT | ||||||||||||
| 4400 | 0'1s | 0'0 | 6.25 | 23,306 | 0'1 | 08/22/2019 13:30:00 | CBOT | ||||||||||||
| 4450 | 0'1s | 0'0 | 6.25 | 6,978 | 0'1 | 08/22/2019 13:30:00 | CBOT | ||||||||||||
| 4500 | 0'1s | 0'0 | 6.25 | 40,956 | 0'1 | 08/22/2019 13:30:00 | CBOT | ||||||||||||
| 4550 | 0'1s | 0'0 | 6.25 | 7,743 | 0'1 | 08/22/2019 13:30:00 | CBOT | ||||||||||||
| 4600 | 0'1s | 0'0 | 6.25 | 14,187 | 0'1 | 08/22/2019 13:30:00 | CBOT | ||||||||||||
| 4650 | 0'1s | 0'0 | 6.25 | 5,672 | 0'1 | 08/22/2019 13:30:00 | CBOT | ||||||||||||
| 4700 | 0'1s | 0'0 | 6.25 | 12,379 | 0'1 | 08/22/2019 13:30:00 | CBOT | ||||||||||||
| 4750 | 0'1s | 0'0 | 6.25 | 4,690 | 0'1 | 08/22/2019 13:30:00 | CBOT | ||||||||||||
| 4800 | 0'1s | 0'0 | 6.25 | 15,910 | 0'1 | 0'1 | 08/22/2019 13:30:00 | CBOT | |||||||||||
| 4850 | 0'1s | 0'0 | 6.25 | 2,577 | 0'1 | 08/22/2019 13:30:00 | CBOT | ||||||||||||
| 4900 | 0'1s | 0'0 | 6.25 | 5,666 | 0'1 | 08/22/2019 13:30:00 | CBOT | ||||||||||||
| 4950 | 0'1s | 0'0 | 6.25 | 2,260 | 0'1 | 08/22/2019 13:30:00 | CBOT | ||||||||||||
| 5000 | 0'1s | 0'0 | 6.25 | 26,526 | 0'1 | 0'1 | 08/23/2019 08:31:00 | CBOT | |||||||||||
| 5050 | 0'1s | 0'0 | 6.25 | 2,459 | 0'1 | 08/22/2019 13:30:00 | CBOT | ||||||||||||
| 5100 | 0'1s | 0'0 | 6.25 | 5,419 | 0'1 | 08/22/2019 13:30:00 | CBOT | ||||||||||||
| 5150 | 0'1s | 0'0 | 6.25 | 1,234 | 0'1 | 08/22/2019 13:30:00 | CBOT | ||||||||||||
| 5200 | 0'1s | 0'0 | 6.25 | 7,096 | 0'1 | 08/22/2019 13:30:00 | CBOT | ||||||||||||
| 5250 | 0'1s | 0'0 | 6.25 | 2,286 | 0'1 | 08/22/2019 13:30:00 | CBOT | ||||||||||||
| 5300 | 0'1s | 0'0 | 6.25 | 2,696 | 0'1 | 08/22/2019 13:30:00 | CBOT | ||||||||||||
| 5350 | 0'1s | 0'0 | 6.25 | 517 | 0'1 | 08/22/2019 13:30:00 | CBOT | ||||||||||||
| 5400 | 0'1s | 0'0 | 6.25 | 2,263 | 0'1 | 08/22/2019 13:30:00 | CBOT | ||||||||||||
| 5450 | 0'1s | 0'0 | 6.25 | 650 | 0'1 | 08/22/2019 13:30:00 | CBOT | ||||||||||||
| 5500 | 0'1s | 0'0 | 6.25 | 8,146 | 0'1 | 0'1 | 08/23/2019 08:32:00 | CBOT | |||||||||||
| 5550 | 0'1s | 0'0 | 6.25 | 1,922 | 0'1 | 08/22/2019 13:30:00 | CBOT | ||||||||||||
| 5600 | 0'1s | 0'0 | 6.25 | 1,329 | 0'1 | 08/22/2019 13:30:00 | CBOT | ||||||||||||
| 5650 | 0'1s | 0'0 | 6.25 | 141 | 0'1 | 08/22/2019 13:30:00 | CBOT | ||||||||||||
| 5700 | 0'1s | 0'0 | 6.25 | 1,639 | 0'1 | 08/22/2019 13:30:00 | CBOT | ||||||||||||
| 5750 | 0'1s | 0'0 | 6.25 | 532 | 0'1 | 08/22/2019 13:30:00 | CBOT | ||||||||||||
| 5800 | 0'1s | 0'0 | 6.25 | 1,104 | 0'1 | 08/22/2019 13:30:00 | CBOT | ||||||||||||
| 5900 | 0'1s | 0'0 | 6.25 | 1,146 | 0'1 | 08/22/2019 13:30:00 | CBOT | ||||||||||||
| 6000 | 0'1s | 0'0 | 6.25 | 7,009 | 0'1 | 08/22/2019 13:30:00 | CBOT | ||||||||||||
| 6100 | 0'1s | 0'0 | 6.25 | 4,514 | 0'1 | 08/22/2019 13:30:00 | CBOT | ||||||||||||
| 6200 | 0'1s | 0'0 | 6.25 | 528 | 0'1 | 0'1 | 08/22/2019 13:30:00 | CBOT | |||||||||||
| 6300 | 0'1s | 0'0 | 6.25 | 1,051 | 0'1 | 08/22/2019 13:30:00 | CBOT | ||||||||||||
| 6400 | 0'1s | 0'0 | 6.25 | 1,482 | 0'1 | 08/22/2019 13:30:00 | CBOT | ||||||||||||
| 6500 | 0'1s | 0'0 | 6.25 | 1,839 | 0'1 | 0'1 | 08/22/2019 13:30:00 | CBOT | |||||||||||
| 6600 | 0'1s | 0'0 | 6.25 | 421 | 0'1 | 08/22/2019 13:30:00 | CBOT | ||||||||||||
| 6700 | 0'1s | 0'0 | 6.25 | 952 | 0'1 | 0'1 | 08/22/2019 13:30:00 | CBOT | |||||||||||
| 6800 | 0'1s | 0'0 | 6.25 | 498 | 0'1 | 08/22/2019 13:30:00 | CBOT | ||||||||||||
| 6900 | 0'1s | 0'0 | 6.25 | 669 | 0'1 | 08/22/2019 13:30:00 | CBOT | ||||||||||||
| Puts | |||||||||||||||||||
| Strike | Last | Chg | Premium | Open I | Open | Previous | Last Update | Exchange | |||||||||||
| 1800 | 0'1s | 0'0 | 6.25 | 0 | 0'1 | 08/22/2019 13:30:00 | CBOT | ||||||||||||
| 2300 | 0'1s | 0'0 | 6.25 | 0 | 0'1 | 08/22/2019 13:30:00 | CBOT | ||||||||||||
| 2600 | 0'1s | 0'0 | 6.25 | 23 | 0'1 | 08/22/2019 13:30:00 | CBOT | ||||||||||||
| 2700 | 0'1s | 0'0 | 6.25 | 556 | 0'1 | 08/22/2019 13:30:00 | CBOT | ||||||||||||
| 2800 | 0'1s | 0'0 | 6.25 | 590 | 0'1 | 08/22/2019 13:30:00 | CBOT | ||||||||||||
| 2900 | 0'1s | 0'0 | 6.25 | 319 | 0'1 | 08/22/2019 13:30:00 | CBOT | ||||||||||||
| 3000 | 0'1s | 0'0 | 6.25 | 1,344 | 0'1 | 08/22/2019 13:30:00 | CBOT | ||||||||||||
| 3050 | 0'1s | 0'0 | 6.25 | 0 | 0'1 | 08/22/2019 13:30:00 | CBOT | ||||||||||||
| 3100 | 0'1s | 0'0 | 6.25 | 1,296 | 0'1 | 08/22/2019 13:30:00 | CBOT | ||||||||||||
| 3150 | 0'1s | 0'0 | 6.25 | 344 | 0'1 | 08/22/2019 13:30:00 | CBOT | ||||||||||||
| 3200 | 0'1s | 0'0 | 6.25 | 1,178 | 0'1 | 08/22/2019 13:30:00 | CBOT | ||||||||||||
| 3250 | 0'1s | 0'0 | 6.25 | 303 | 0'1 | 08/22/2019 13:30:00 | CBOT | ||||||||||||
| 3300 | 0'1s | 0'0 | 6.25 | 3,075 | 0'1 | 08/22/2019 13:30:00 | CBOT | ||||||||||||
| 3350 | 0'1s | 0'0 | 6.25 | 1,904 | 0'1 | 08/22/2019 13:30:00 | CBOT | ||||||||||||
| 3400 | 0'1s | 0'0 | 6.25 | 8,239 | 0'1 | 08/22/2019 13:30:00 | CBOT | ||||||||||||
| 3450 | 0'1s | 0'0 | 6.25 | 3,440 | 0'1 | 0'1 | 08/22/2019 13:30:00 | CBOT | |||||||||||
| 3500 | 0'1s | 0'0 | 6.25 | 6,040 | 0'1 | 0'1 | 08/23/2019 08:36:00 | CBOT | |||||||||||
| 3550 | 0'5s | 0'3 | 31.25 | 3,325 | 0'3 | 0'2 | 08/23/2019 08:38:00 | CBOT | |||||||||||
| 3600 | 2'6s | 1'6 | 137.50 | 13,067 | 1'3 | 1'0 | 08/23/2019 08:42:00 | CBOT | |||||||||||
| 3650 | 7'1s | 3'6 | 356.25 | 8,178 | 3'6 | 3'3 | 08/23/2019 08:41:00 | CBOT | |||||||||||
| 3700 | 11'7s | 4'5 | 593.75 | 15,083 | 12'0 | 7'2 | 08/23/2019 08:43:00 | CBOT | |||||||||||
| 3750 | 16'5s | 4'6 | 831.25 | 3,725 | 17'0 | 11'7 | 08/23/2019 08:44:00 | CBOT | |||||||||||
| 3800 | 20'5s | 3'6 | 1,031.25 | 20,052 | 19'6 | 16'7 | 08/23/2019 07:31:00 | CBOT | |||||||||||
| 3850 | 21'7s | -0'6 | 1,093.75 | 7,732 | 20'5 | 22'5 | 08/22/2019 13:30:00 | CBOT | |||||||||||
| 3900 | 31'6s | 4'7 | 1,587.50 | 11,378 | 31'4 | 26'7 | 08/23/2019 08:45:00 | CBOT | |||||||||||
| 3950 | 31'7s | -0'6 | 1,593.75 | 8,829 | 31'5 | 32'5 | 08/22/2019 13:30:00 | CBOT | |||||||||||
| 4000 | 42'0s | 5'1 | 2,100.00 | 17,782 | 37'4 | 36'7 | 08/23/2019 08:42:00 | CBOT | |||||||||||
| 4050 | 45'6s | 3'7 | 2,287.50 | 7,880 | 45'6 | 41'7 | 08/23/2019 07:31:00 | CBOT | |||||||||||
| 4100 | 52'0s | 5'1 | 2,600.00 | 17,940 | 52'0 | 46'7 | 08/23/2019 08:45:00 | CBOT | |||||||||||
| 4150 | 56'6s | 4'7 | 2,837.50 | 5,905 | 54'4 | 51'7 | 08/23/2019 08:44:00 | CBOT | |||||||||||
| 4200 | 62'0s | 5'1 | 3,100.00 | 5,981 | 57'4 | 56'7 | 08/23/2019 08:42:00 | CBOT | |||||||||||
| 4250 | 64'0s | 2'1 | 3,200.00 | 2,441 | 64'0 | 61'7 | 08/23/2019 05:03:00 | CBOT | |||||||||||
| 4300 | 71'4s | 4'5 | 3,575.00 | 9,025 | 71'4 | 66'7 | 08/23/2019 08:31:00 | CBOT | |||||||||||
| 4350 | 71'7s | -0'6 | 3,593.75 | 1,373 | 73'4 | 72'5 | 08/22/2019 13:30:00 | CBOT | |||||||||||
| 4400 | 77'6s | 0'7 | 3,887.50 | 2,299 | 77'6 | 76'7 | 08/22/2019 19:03:00 | CBOT | |||||||||||
| 4450 | 81'7s | -0'6 | 4,093.75 | 879 | 83'4 | 82'5 | 08/22/2019 13:30:00 | CBOT | |||||||||||
| 4500 | 92'0s | 5'1 | 4,600.00 | 4,539 | 90'0 | 86'7 | 08/23/2019 08:32:00 | CBOT | |||||||||||
| 4550 | 91'7s | -0'6 | 4,593.75 | 2,305 | 92'0 | 92'5 | 08/22/2019 13:30:00 | CBOT | |||||||||||
| 4600 | 96'7s | -0'6 | 4,843.75 | 225 | 97'0 | 97'5 | 08/22/2019 13:30:00 | CBOT | |||||||||||
| 4650 | 101'7s | -0'6 | 5,093.75 | 685 | 102'0 | 102'5 | 08/22/2019 13:30:00 | CBOT | |||||||||||
| 4700 | 106'7s | -0'6 | 5,343.75 | 193 | 107'5 | 08/22/2019 13:30:00 | CBOT | ||||||||||||
| 4750 | 111'7s | -0'6 | 5,593.75 | 62 | 112'5 | 08/22/2019 13:30:00 | CBOT | ||||||||||||
| 4800 | 120'3s | 3'4 | 6,018.75 | 141 | 119'7 | 116'7 | 08/23/2019 07:25:00 | CBOT | |||||||||||
| 4850 | 121'7s | -0'6 | 6,093.75 | 56 | 122'5 | 08/22/2019 13:30:00 | CBOT | ||||||||||||
| 4900 | 126'7s | -0'6 | 6,343.75 | 36 | 127'5 | 08/22/2019 13:30:00 | CBOT | ||||||||||||
| 4950 | 131'7s | -0'6 | 6,593.75 | 50 | 132'5 | 08/22/2019 13:30:00 | CBOT | ||||||||||||
| 5000 | 136'7s | -0'6 | 6,843.75 | 82 | 137'5 | 08/22/2019 13:30:00 | CBOT | ||||||||||||
| 5050 | 141'7s | -0'6 | 7,093.75 | 4 | 142'5 | 08/22/2019 13:30:00 | CBOT | ||||||||||||
| 5100 | 146'7s | -0'6 | 7,343.75 | 3 | 147'5 | 08/22/2019 13:30:00 | CBOT | ||||||||||||
| 5150 | 151'7s | -0'6 | 7,593.75 | 3 | 152'5 | 08/22/2019 13:30:00 | CBOT | ||||||||||||
| 5200 | 156'7s | -0'6 | 7,843.75 | 0 | 157'5 | 08/22/2019 13:30:00 | CBOT | ||||||||||||
| 5250 | 161'7s | -0'6 | 8,093.75 | 2 | 162'5 | 08/22/2019 13:30:00 | CBOT | ||||||||||||
| 5300 | 166'7s | -0'6 | 8,343.75 | 2 | 167'5 | 08/22/2019 13:30:00 | CBOT | ||||||||||||
| 5350 | 171'7s | -0'6 | 8,593.75 | 1 | 172'5 | 08/22/2019 13:30:00 | CBOT | ||||||||||||
| 5400 | 176'7s | -0'6 | 8,843.75 | 5 | 177'5 | 08/22/2019 13:30:00 | CBOT | ||||||||||||
| 5450 | 181'7s | -0'6 | 9,093.75 | 2 | 182'5 | 08/22/2019 13:30:00 | CBOT | ||||||||||||
| 5500 | 186'7s | -0'6 | 9,343.75 | 5 | 187'5 | 08/22/2019 13:30:00 | CBOT | ||||||||||||
| 5550 | 191'7s | -0'6 | 9,593.75 | 3 | 192'5 | 08/22/2019 13:30:00 | CBOT | ||||||||||||
| 5600 | 196'7s | -0'6 | 9,843.75 | 1 | 197'5 | 08/22/2019 13:30:00 | CBOT | ||||||||||||
| 5650 | 201'7s | -0'6 | 10,093.75 | 1 | 202'5 | 08/22/2019 13:30:00 | CBOT | ||||||||||||
| 5700 | 206'7s | -0'6 | 10,343.75 | 4 | 207'5 | 08/22/2019 13:30:00 | CBOT | ||||||||||||
| 5750 | 211'7s | -0'6 | 10,593.75 | 1 | 212'5 | 08/22/2019 13:30:00 | CBOT | ||||||||||||
| 5800 | 216'7s | -0'6 | 10,843.75 | 3 | 217'5 | 08/22/2019 13:30:00 | CBOT | ||||||||||||
| 5900 | 226'7s | -0'6 | 11,343.75 | 3 | 227'5 | 08/22/2019 13:30:00 | CBOT | ||||||||||||
| 6000 | 236'7s | -0'6 | 11,843.75 | 1 | 237'5 | 08/22/2019 13:30:00 | CBOT | ||||||||||||
| 6100 | 246'7s | -0'6 | 12,343.75 | 2 | 247'5 | 08/22/2019 13:30:00 | CBOT | ||||||||||||
| 6200 | 256'7s | -0'6 | 12,843.75 | 1 | 257'5 | 08/22/2019 13:30:00 | CBOT | ||||||||||||
| 6300 | 266'7s | -0'6 | 13,343.75 | 3 | 267'5 | 08/22/2019 13:30:00 | CBOT | ||||||||||||
| 6400 | 276'7s | -0'6 | 13,843.75 | 0 | 277'5 | 08/22/2019 13:30:00 | CBOT | ||||||||||||
| 6500 | 286'7s | -0'6 | 14,343.75 | 0 | 287'5 | 08/22/2019 13:30:00 | CBOT | ||||||||||||
| 6600 | 296'7s | -0'6 | 14,843.75 | 0 | 297'5 | 08/22/2019 13:30:00 | CBOT | ||||||||||||
| 6700 | 306'7s | -0'6 | 15,343.75 | 0 | 307'5 | 08/22/2019 13:30:00 | CBOT | ||||||||||||
| 6800 | 316'7s | -0'6 | 15,843.75 | 0 | 317'5 | 08/22/2019 13:30:00 | CBOT | ||||||||||||
| 6900 | 326'7s | -0'6 | 16,343.75 | 0 | 327'5 | 08/22/2019 13:30:00 | CBOT | ||||||||||||
| |||||||||||||||||||
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
