Commodity Option:
AllOpen Only
Future: July 2015 (@C5N)   Futures Price: 3556  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 71  7,756.25   -5'0   155'1s  2000   0'1s   0'0  6.25  10
 10  6,756.25   -5'0   135'1s  2200   0'1s   0'0  6.25  0
 0  6,256.25   -5'0   125'1s  2300   0'1s   0'0  6.25  2
 0  5,756.25   -5'0   115'1s  2400   0'1s   0'0  6.25  30
 0  5,256.25   -5'0   105'1s  2500   0'1s   0'0  6.25  56
 0  4,756.25   -5'0   95'1s  2600   0'1s   0'0  6.25  130
 0  4,256.25   -5'0   85'1s  2700   0'1s   0'0  6.25  1,598
 0  3,756.25   -5'0   75'1s  2800   0'1s   0'0  6.25  939
 7  3,256.25   -5'0   65'1s  2900   0'1s   0'0  6.25  1,815
 4  2,756.25   -5'0   55'1s  3000   0'1s   0'0  6.25  2,247
 0  2,506.25   -5'0   50'1s  3050   0'1s   0'0  6.25  333
 10  2,256.25   -5'0   45'1s  3100   0'1s   0'0  6.25  2,083
 0  2,012.50   -4'7   40'2s  3150   0'2s   0'1  12.50  1,010
 663  1,768.75   -4'7   35'3s  3200   0'3s   0'1  18.75  8,986
 0  1,531.25   -4'7   30'5s  3250   0'5s   0'1  31.25  323
 36  1,306.25   -4'6   26'1s  3300   1'1s   0'2  56.25  5,773
 0  1,100.00   -4'4   22'0s  3350   2'0s   0'4  100.00  1,964
 773  906.25   -4'2   18'1s  3400   3'1s   0'6  156.25  18,439
 168  737.50   -3'6   14'6s  3450   4'6s   1'2  237.50  6,165
 2,054  600.00   0'1   12'0s  3500   6'7s   1'5  343.75  19,778
 788  468.75   -3'0   9'3s  3550   9'4s   0'1  475.00  7,135
 7,224  375.00   -2'3   7'4s  3600   12'4s   2'5  625.00  22,671
 4,987  293.75   -2'0   5'7s  3650   15'7s   3'0  793.75  5,383
 15,352  231.25   -1'6   4'5s  3700   19'2s   -0'3  962.50  12,936
 6,115  181.25   -1'3   3'5s  3750   23'5s   3'5  1,181.25  1,670
 25,250  143.75   -1'1   2'7s  3800   27'7s   3'7  1,393.75  15,310
 4,652  112.50   -0'7   2'2s  3850   32'2s   4'1  1,612.50  2,948
 23,499  93.75   -0'5   1'7s  3900   36'7s   4'3  1,843.75  16,289
 3,580  75.00   -0'4   1'4s  3950   41'4s   4'4  2,075.00  966
 44,803  62.50   -0'3   1'2s  4000   46'2s   4'5  2,312.50  17,254
 2,497  50.00   -0'3   1'0s  4050   51'0s   4'5  2,550.00  88
 16,674  43.75   0'0   0'7s  4100   55'7s   4'6  2,793.75  4,743
 1,119  37.50   -0'1   0'6s  4150   60'6s   4'7  3,037.50  0
 11,832  31.25   -0'1   0'5s  4200   65'5s   4'7  3,281.25  3,701
 3,230  25.00   -0'1   0'4s  4250   70'4s   4'7  3,525.00  0
 9,804  25.00   0'1   0'4s  4300   75'3s   4'7  3,768.75  940
 218  18.75   -0'1   0'3s  4350   80'3s   4'7  4,018.75  0
 6,303  18.75   -0'1   0'3s  4400   85'3s   4'7  4,268.75  357
 195  12.50   -0'1   0'2s  4450   90'2s   4'7  4,512.50  0
 13,044  12.50   0'0   0'2s  4500   95'2s   5'0  4,762.50  2,521
 294  6.25   -0'1   0'1s  4550   100'1s   4'7  5,006.25  0
 4,046  6.25   -0'1   0'1s  4600   105'1s   4'7  5,256.25  371
 132  6.25   0'0   0'1s  4650   110'1s   5'0  5,506.25  0
 2,470  6.25   0'0   0'1s  4700   115'1s   5'0  5,756.25  764
 57  6.25   0'0   0'1s  4750   120'1s   5'0  6,006.25  0
 3,902  6.25   0'0   0'1s  4800   125'1s   5'0  6,256.25  386
 36  6.25   0'0   0'1s  4850   130'1s   5'0  6,506.25  0
 1,833  6.25   0'0   0'1s  4900   135'1s   5'0  6,756.25  196
 6,037  6.25   0'0   0'1s  5000   145'1s   5'0  7,256.25  215
 2,307  6.25   0'0   0'1s  5100   155'1s   5'0  7,756.25  495
 1,380  6.25   0'0   0'1s  5200   165'1s   5'0  8,256.25  235
 1,441  6.25   0'0   0'1s  5300   175'1s   5'0  8,756.25  167
 1,538  6.25   0'0   0'1s  5400   185'1s   5'0  9,256.25  18
 1,838  6.25   0'0   0'1s  5500   195'1s   5'0  9,756.25  0
 847  6.25   0'0   0'1s  5600   205'1s   5'0  10,256.25  0
 2,477  6.25   0'0   0'1s  5700   215'1s   5'0  10,756.25  0
 706  6.25   0'0   0'1s  5800   225'1s   5'0  11,256.25  0
 676  6.25   0'0   0'1s  5900   235'1s   5'0  11,756.25  0
 738  6.25   0'0   0'1s  6000   245'1s   5'0  12,256.25  0
 105  6.25   0'0   0'1s  6100   255'1s   5'0  12,756.25  0
 49  6.25   0'0   0'1s  6200   265'1s   5'0  13,256.25  0
 86  6.25   0'0   0'1s  6300   275'1s   5'0  13,756.25  0
 146  6.25   0'0   0'1s  6400   285'1s   5'0  14,256.25  0
 187  6.25   0'0   0'1s  6500   295'1s   5'0  14,756.25  0
 80  6.25   0'0   0'1s  6600   305'1s   5'0  15,256.25  0
 80  6.25   0'0   0'1s  6700   315'1s   5'0  15,756.25  0
 39  6.25   0'0   0'1s  6800   325'1s   5'0  16,256.25  0
 123  6.25   0'0   0'1s  6900   335'1s   5'0  16,756.25  0
 9  6.25   0'0   0'1s  7000   345'1s   5'0  17,256.25  0
 5  6.25   0'0   0'1s  7200   365'1s   5'0  18,256.25  0
 80  6.25   0'0   0'1s  7300   375'1s   5'0  18,756.25  0
 61  6.25   0'0   0'1s  7400   385'1s   5'0  19,256.25  0
 175  6.25   0'0   0'1s  7500   395'1s   5'0  19,756.25  0
 100  6.25   0'0   0'1s  7600   405'1s   5'0  20,256.25  0
 110  6.25   0'0   0'1s  7700   415'1s   5'0  20,756.25  0
 41  6.25   0'0   0'1s  7800   425'1s   5'0  21,256.25  0
 31  6.25   0'0   0'1s  8000   445'1s   5'0  22,256.25  0
 11  6.25   0'0   0'1s  8100   455'1s   5'0  22,756.25  0
 411  6.25   0'0   0'1s  8200   465'1s   5'0  23,256.25  0
 34  6.25   0'0   0'1s  8300   475'1s   5'1  23,756.25  0
 11  6.25   0'0   0'1s  8400   485'1s   5'1  24,256.25  0
 11  6.25   0'0   0'1s  8500   495'1s   5'1  24,756.25  0
 90  6.25   0'0   0'1s  8600   505'1s   5'1  25,256.25  0
 87  6.25   0'0   0'1s  8700   515'1s   5'1  25,756.25  0
 84  6.25   0'0   0'1s  8800   525'0s   5'0  26,250.00  0
 82  6.25   0'0   0'1s  8900   535'0s   5'0  26,750.00  0
 81  6.25   0'0   0'1s  9000   545'0s   5'0  27,250.00  0
 122  6.25   0'0   0'1s  9100   555'0s   5'0  27,750.00  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN