 |
 |
| |||||||||||||||||||
| Calls | Strike Price |
Puts | |||||||||||||||||
| Open Interest |
Premium | Chg | Last | Last | Chg | Premium | Open Interest |
||||||||||||
| 9 | 7,225.00 | -4'4 | 144'4s | 2000 | 0'1s | 0'0 | 6.25 | 0 | |||||||||||
| 0 | 6,225.00 | -4'4 | 124'4s | 2200 | 0'1s | 0'0 | 6.25 | 200 | |||||||||||
| 0 | 5,725.00 | -4'4 | 114'4s | 2300 | 0'1s | 0'0 | 6.25 | 100 | |||||||||||
| 0 | 5,225.00 | -4'4 | 104'4s | 2400 | 0'1s | 0'0 | 6.25 | 100 | |||||||||||
| 0 | 4,725.00 | -4'4 | 94'4s | 2500 | 0'1s | 0'0 | 6.25 | 59 | |||||||||||
| 0 | 4,225.00 | -4'4 | 84'4s | 2600 | 0'1s | 0'0 | 6.25 | 202 | |||||||||||
| 0 | 3,725.00 | -4'4 | 74'4s | 2700 | 0'1s | 0'0 | 6.25 | 107 | |||||||||||
| 0 | 3,225.00 | -4'4 | 64'4s | 2800 | 0'1s | 0'0 | 6.25 | 2,722 | |||||||||||
| 0 | 2,975.00 | -4'4 | 59'4s | 2850 | 0'1s | 0'0 | 6.25 | 303 | |||||||||||
| 5 | 2,725.00 | -4'4 | 54'4s | 2900 | 0'1s | 0'0 | 6.25 | 2,225 | |||||||||||
| 0 | 2,475.00 | -4'4 | 49'4s | 2950 | 0'1s | 0'0 | 6.25 | 896 | |||||||||||
| 194 | 2,225.00 | -4'4 | 44'4s | 3000 | 0'1s | 0'0 | 6.25 | 6,688 | |||||||||||
| 0 | 1,975.00 | -4'4 | 39'4s | 3050 | 0'1s | 0'0 | 6.25 | 782 | |||||||||||
| 20 | 1,731.25 | -4'4 | 34'5s | 3100 | 0'1s | 0'0 | 6.25 | 5,268 | |||||||||||
| 0 | 1,487.50 | -4'3 | 29'6s | 3150 | 0'2s | 0'0 | 12.50 | 1,827 | |||||||||||
| 401 | 1,250.00 | -4'2 | 25'0s | 3200 | 0'4s | 0'2 | 25.00 | 13,423 | |||||||||||
| 15 | 1,018.75 | -4'1 | 20'3s | 3250 | 0'7s | 0'3 | 43.75 | 4,656 | |||||||||||
| 270 | 800.00 | -3'6 | 16'0s | 3300 | 1'4s | 0'6 | 75.00 | 24,139 | |||||||||||
| 26 | 593.75 | -3'4 | 11'7s | 3350 | 2'3s | 1'0 | 118.75 | 7,548 | |||||||||||
| 1,097 | 425.00 | -2'6 | 8'4s | 3400 | 4'0s | 1'6 | 200.00 | 50,250 | |||||||||||
| 3,972 | 287.50 | -2'0 | 5'6s | 3450 | 6'2s | 2'4 | 312.50 | 14,412 | |||||||||||
| 19,584 | 187.50 | -1'3 | 3'6s | 3500 | 9'2s | 3'1 | 462.50 | 34,196 | |||||||||||
| 8,649 | 112.50 | -1'0 | 2'2s | 3550 | 12'6s | 3'4 | 637.50 | 2,938 | |||||||||||
| 29,955 | 75.00 | -0'4 | 1'4s | 3600 | 17'0s | 4'0 | 850.00 | 23,594 | |||||||||||
| 7,776 | 50.00 | -0'2 | 1'0s | 3650 | 21'4s | 4'2 | 1,075.00 | 253 | |||||||||||
| 24,488 | 31.25 | -0'2 | 0'5s | 3700 | 26'1s | 4'2 | 1,306.25 | 20,349 | |||||||||||
| 6,718 | 18.75 | -0'2 | 0'3s | 3750 | 30'7s | 4'2 | 1,543.75 | 137 | |||||||||||
| 26,813 | 12.50 | -0'2 | 0'2s | 3800 | 35'6s | 4'2 | 1,787.50 | 18,331 | |||||||||||
| 3,829 | 12.50 | -0'1 | 0'2s | 3850 | 40'6s | 4'3 | 2,037.50 | 25 | |||||||||||
| 22,986 | 12.50 | 0'0 | 0'2s | 3900 | 45'6s | 4'4 | 2,287.50 | 17,403 | |||||||||||
| 2,903 | 12.50 | 0'0 | 0'2s | 3950 | 50'6s | 4'4 | 2,537.50 | 17 | |||||||||||
| 49,189 | 12.50 | 0'0 | 0'2s | 4000 | 55'5s | 4'3 | 2,781.25 | 14,187 | |||||||||||
| 1,792 | 6.25 | -0'1 | 0'1s | 4050 | 60'5s | 4'3 | 3,031.25 | 15 | |||||||||||
| 13,967 | 6.25 | -0'1 | 0'1s | 4100 | 65'5s | 4'3 | 3,281.25 | 2,650 | |||||||||||
| 508 | 6.25 | -0'1 | 0'1s | 4150 | 70'5s | 4'4 | 3,531.25 | 30 | |||||||||||
| 23,352 | 6.25 | 0'0 | 0'1s | 4200 | 75'4s | 4'3 | 3,775.00 | 2,596 | |||||||||||
| 592 | 6.25 | 0'0 | 0'1s | 4250 | 80'4s | 4'4 | 4,025.00 | 1 | |||||||||||
| 12,487 | 6.25 | 0'0 | 0'1s | 4300 | 85'4s | 4'4 | 4,275.00 | 2,187 | |||||||||||
| 952 | 6.25 | 0'0 | 0'1s | 4350 | 90'4s | 4'4 | 4,525.00 | 0 | |||||||||||
| 18,661 | 6.25 | 0'0 | 0'1s | 4400 | 95'4s | 4'4 | 4,775.00 | 2,142 | |||||||||||
| 595 | 6.25 | 0'0 | 0'1s | 4450 | 100'4s | 4'4 | 5,025.00 | 0 | |||||||||||
| 21,375 | 6.25 | 0'0 | 0'1s | 4500 | 105'4s | 4'4 | 5,275.00 | 1,400 | |||||||||||
| 8,510 | 6.25 | 0'0 | 0'1s | 4600 | 115'4s | 4'4 | 5,775.00 | 266 | |||||||||||
| 5,927 | 6.25 | 0'0 | 0'1s | 4700 | 125'4s | 4'4 | 6,275.00 | 671 | |||||||||||
| 6,174 | 6.25 | 0'0 | 0'1s | 4800 | 135'4s | 4'4 | 6,775.00 | 100 | |||||||||||
| 3,003 | 6.25 | 0'0 | 0'1s | 4900 | 145'4s | 4'4 | 7,275.00 | 180 | |||||||||||
| 33,544 | 6.25 | 0'0 | 0'1s | 5000 | 155'4s | 4'4 | 7,775.00 | 1,105 | |||||||||||
| 2,528 | 6.25 | 0'0 | 0'1s | 5100 | 165'4s | 4'4 | 8,275.00 | 0 | |||||||||||
| 1,669 | 6.25 | 0'0 | 0'1s | 5200 | 175'4s | 4'4 | 8,775.00 | 169 | |||||||||||
| 849 | 6.25 | 0'0 | 0'1s | 5300 | 185'4s | 4'4 | 9,275.00 | 0 | |||||||||||
| 1,499 | 6.25 | 0'0 | 0'1s | 5400 | 195'4s | 4'4 | 9,775.00 | 0 | |||||||||||
| 3,897 | 6.25 | 0'0 | 0'1s | 5500 | 205'4s | 4'4 | 10,275.00 | 0 | |||||||||||
| 685 | 6.25 | 0'0 | 0'1s | 5600 | 215'4s | 4'4 | 10,775.00 | 0 | |||||||||||
| 200 | 6.25 | 0'0 | 0'1s | 5700 | 225'4s | 4'4 | 11,275.00 | 0 | |||||||||||
| 2,124 | 6.25 | 0'0 | 0'1s | 5800 | 235'4s | 4'4 | 11,775.00 | 0 | |||||||||||
| 1,682 | 6.25 | 0'0 | 0'1s | 5900 | 245'4s | 4'4 | 12,275.00 | 0 | |||||||||||
| 10,929 | 6.25 | 0'0 | 0'1s | 6000 | 255'4s | 4'4 | 12,775.00 | 0 | |||||||||||
| 102 | 6.25 | 0'0 | 0'1s | 6100 | 265'4s | 4'4 | 13,275.00 | 0 | |||||||||||
| 461 | 6.25 | 0'0 | 0'1s | 6200 | 275'4s | 4'4 | 13,775.00 | 0 | |||||||||||
| 111 | 6.25 | 0'0 | 0'1s | 6300 | 285'4s | 4'4 | 14,275.00 | 0 | |||||||||||
| 2,064 | 6.25 | 0'0 | 0'1s | 6400 | 295'4s | 4'4 | 14,775.00 | 4 | |||||||||||
| 1,121 | 6.25 | 0'0 | 0'1s | 7000 | 355'4s | 4'4 | 17,775.00 | 0 | |||||||||||
| 3,173 | 6.25 | 0'0 | 0'1s | 8000 | 455'4s | 4'4 | 22,775.00 | 5 | |||||||||||
| Calls | |||||||||||||||||||
| Strike | Last | Chg | Premium | Open I | Open | Previous | Last Update | Exchange | |||||||||||
| 2000 | 144'4s | -4'4 | 7,225.00 | 9 | 149'0 | 10/20/2017 13:48:00 | CBOT | ||||||||||||
| 2200 | 124'4s | -4'4 | 6,225.00 | 0 | 129'0 | 10/20/2017 13:48:00 | CBOT | ||||||||||||
| 2300 | 114'4s | -4'4 | 5,725.00 | 0 | 119'0 | 10/20/2017 13:48:00 | CBOT | ||||||||||||
| 2400 | 104'4s | -4'4 | 5,225.00 | 0 | 109'0 | 10/20/2017 13:48:00 | CBOT | ||||||||||||
| 2500 | 94'4s | -4'4 | 4,725.00 | 0 | 99'0 | 10/20/2017 13:48:00 | CBOT | ||||||||||||
| 2600 | 84'4s | -4'4 | 4,225.00 | 0 | 89'0 | 10/20/2017 13:48:00 | CBOT | ||||||||||||
| 2700 | 74'4s | -4'4 | 3,725.00 | 0 | 79'0 | 10/20/2017 13:48:00 | CBOT | ||||||||||||
| 2800 | 64'4s | -4'4 | 3,225.00 | 0 | 69'0 | 10/20/2017 13:48:00 | CBOT | ||||||||||||
| 2850 | 59'4s | -4'4 | 2,975.00 | 0 | 64'0 | 10/20/2017 13:48:00 | CBOT | ||||||||||||
| 2900 | 54'4s | -4'4 | 2,725.00 | 5 | 59'0 | 10/20/2017 13:48:00 | CBOT | ||||||||||||
| 2950 | 49'4s | -4'4 | 2,475.00 | 0 | 54'0 | 10/20/2017 13:48:00 | CBOT | ||||||||||||
| 3000 | 44'4s | -4'4 | 2,225.00 | 194 | 49'0 | 10/20/2017 13:48:00 | CBOT | ||||||||||||
| 3050 | 39'4s | -4'4 | 1,975.00 | 0 | 44'0 | 10/20/2017 13:48:00 | CBOT | ||||||||||||
| 3100 | 34'5s | -4'4 | 1,731.25 | 20 | 39'1 | 10/20/2017 13:48:00 | CBOT | ||||||||||||
| 3150 | 29'6s | -4'3 | 1,487.50 | 0 | 34'1 | 10/20/2017 13:48:00 | CBOT | ||||||||||||
| 3200 | 25'0s | -4'2 | 1,250.00 | 401 | 29'2 | 10/20/2017 13:48:00 | CBOT | ||||||||||||
| 3250 | 20'3s | -4'1 | 1,018.75 | 15 | 24'4 | 10/20/2017 13:48:00 | CBOT | ||||||||||||
| 3300 | 16'0s | -3'6 | 800.00 | 270 | 17'0 | 19'6 | 10/20/2017 13:48:00 | CBOT | |||||||||||
| 3350 | 11'7s | -3'4 | 593.75 | 26 | 15'3 | 10/20/2017 13:48:00 | CBOT | ||||||||||||
| 3400 | 8'4s | -2'6 | 425.00 | 1,097 | 10'4 | 11'2 | 10/20/2017 13:48:00 | CBOT | |||||||||||
| 3450 | 5'6s | -2'0 | 287.50 | 3,972 | 6'2 | 7'6 | 10/20/2017 13:48:00 | CBOT | |||||||||||
| 3500 | 3'6s | -1'3 | 187.50 | 19,584 | 5'2 | 5'1 | 10/20/2017 13:48:00 | CBOT | |||||||||||
| 3550 | 2'2s | -1'0 | 112.50 | 8,649 | 3'0 | 3'2 | 10/20/2017 13:48:00 | CBOT | |||||||||||
| 3600 | 1'4s | -0'4 | 75.00 | 29,955 | 1'7 | 2'0 | 10/20/2017 13:48:00 | CBOT | |||||||||||
| 3650 | 1'0s | -0'2 | 50.00 | 7,776 | 1'1 | 1'2 | 10/20/2017 13:48:00 | CBOT | |||||||||||
| 3700 | 0'5s | -0'2 | 31.25 | 24,488 | 0'6 | 0'7 | 10/20/2017 13:48:00 | CBOT | |||||||||||
| 3750 | 0'3s | -0'2 | 18.75 | 6,718 | 0'4 | 0'5 | 10/20/2017 13:48:00 | CBOT | |||||||||||
| 3800 | 0'2s | -0'2 | 12.50 | 26,813 | 0'4 | 0'4 | 10/20/2017 13:48:00 | CBOT | |||||||||||
| 3850 | 0'2s | -0'1 | 12.50 | 3,829 | 0'2 | 0'3 | 10/20/2017 13:48:00 | CBOT | |||||||||||
| 3900 | 0'2s | 0'0 | 12.50 | 22,986 | 0'2 | 0'2 | 10/20/2017 13:48:00 | CBOT | |||||||||||
| 3950 | 0'2s | 0'0 | 12.50 | 2,903 | 0'2 | 10/20/2017 13:48:00 | CBOT | ||||||||||||
| 4000 | 0'2s | 0'0 | 12.50 | 49,189 | 0'2 | 0'2 | 10/20/2017 13:48:00 | CBOT | |||||||||||
| 4050 | 0'1s | -0'1 | 6.25 | 1,792 | 0'2 | 10/20/2017 13:48:00 | CBOT | ||||||||||||
| 4100 | 0'1s | -0'1 | 6.25 | 13,967 | 0'1 | 0'2 | 10/20/2017 13:48:00 | CBOT | |||||||||||
| 4150 | 0'1s | -0'1 | 6.25 | 508 | 0'1 | 0'2 | 10/20/2017 13:48:00 | CBOT | |||||||||||
| 4200 | 0'1s | 0'0 | 6.25 | 23,352 | 0'1 | 0'1 | 10/20/2017 13:48:00 | CBOT | |||||||||||
| 4250 | 0'1s | 0'0 | 6.25 | 592 | 0'1 | 10/20/2017 13:48:00 | CBOT | ||||||||||||
| 4300 | 0'1s | 0'0 | 6.25 | 12,487 | 0'1 | 0'1 | 10/20/2017 13:48:00 | CBOT | |||||||||||
| 4350 | 0'1s | 0'0 | 6.25 | 952 | 0'1 | 10/20/2017 13:48:00 | CBOT | ||||||||||||
| 4400 | 0'1s | 0'0 | 6.25 | 18,661 | 0'1 | 10/20/2017 13:48:00 | CBOT | ||||||||||||
| 4450 | 0'1s | 0'0 | 6.25 | 595 | 0'1 | 10/20/2017 13:48:00 | CBOT | ||||||||||||
| 4500 | 0'1s | 0'0 | 6.25 | 21,375 | 0'1 | 10/20/2017 13:48:00 | CBOT | ||||||||||||
| 4600 | 0'1s | 0'0 | 6.25 | 8,510 | 0'1 | 0'1 | 10/20/2017 13:48:00 | CBOT | |||||||||||
| 4700 | 0'1s | 0'0 | 6.25 | 5,927 | 0'1 | 10/20/2017 13:48:00 | CBOT | ||||||||||||
| 4800 | 0'1s | 0'0 | 6.25 | 6,174 | 0'1 | 10/20/2017 13:48:00 | CBOT | ||||||||||||
| 4900 | 0'1s | 0'0 | 6.25 | 3,003 | 0'1 | 10/20/2017 13:48:00 | CBOT | ||||||||||||
| 5000 | 0'1s | 0'0 | 6.25 | 33,544 | 0'1 | 10/20/2017 13:48:00 | CBOT | ||||||||||||
| 5100 | 0'1s | 0'0 | 6.25 | 2,528 | 0'1 | 10/20/2017 13:48:00 | CBOT | ||||||||||||
| 5200 | 0'1s | 0'0 | 6.25 | 1,669 | 0'1 | 10/20/2017 13:48:00 | CBOT | ||||||||||||
| 5300 | 0'1s | 0'0 | 6.25 | 849 | 0'1 | 10/20/2017 13:48:00 | CBOT | ||||||||||||
| 5400 | 0'1s | 0'0 | 6.25 | 1,499 | 0'1 | 10/20/2017 13:48:00 | CBOT | ||||||||||||
| 5500 | 0'1s | 0'0 | 6.25 | 3,897 | 0'1 | 10/20/2017 13:48:00 | CBOT | ||||||||||||
| 5600 | 0'1s | 0'0 | 6.25 | 685 | 0'1 | 10/20/2017 13:48:00 | CBOT | ||||||||||||
| 5700 | 0'1s | 0'0 | 6.25 | 200 | 0'1 | 10/20/2017 13:48:00 | CBOT | ||||||||||||
| 5800 | 0'1s | 0'0 | 6.25 | 2,124 | 0'1 | 10/20/2017 13:48:00 | CBOT | ||||||||||||
| 5900 | 0'1s | 0'0 | 6.25 | 1,682 | 0'1 | 10/20/2017 13:48:00 | CBOT | ||||||||||||
| 6000 | 0'1s | 0'0 | 6.25 | 10,929 | 0'1 | 10/20/2017 13:48:00 | CBOT | ||||||||||||
| 6100 | 0'1s | 0'0 | 6.25 | 102 | 0'1 | 10/20/2017 13:48:00 | CBOT | ||||||||||||
| 6200 | 0'1s | 0'0 | 6.25 | 461 | 0'1 | 10/20/2017 13:48:00 | CBOT | ||||||||||||
| 6300 | 0'1s | 0'0 | 6.25 | 111 | 0'1 | 10/20/2017 13:48:00 | CBOT | ||||||||||||
| 6400 | 0'1s | 0'0 | 6.25 | 2,064 | 0'1 | 10/20/2017 13:48:00 | CBOT | ||||||||||||
| 7000 | 0'1s | 0'0 | 6.25 | 1,121 | 0'1 | 10/20/2017 13:48:00 | CBOT | ||||||||||||
| 8000 | 0'1s | 0'0 | 6.25 | 3,173 | 0'1 | 10/20/2017 13:48:00 | CBOT | ||||||||||||
| Puts | |||||||||||||||||||
| Strike | Last | Chg | Premium | Open I | Open | Previous | Last Update | Exchange | |||||||||||
| 2000 | 0'1s | 0'0 | 6.25 | 0 | 0'1 | 10/20/2017 13:48:00 | CBOT | ||||||||||||
| 2200 | 0'1s | 0'0 | 6.25 | 200 | 0'1 | 10/20/2017 13:48:00 | CBOT | ||||||||||||
| 2300 | 0'1s | 0'0 | 6.25 | 100 | 0'1 | 10/20/2017 13:48:00 | CBOT | ||||||||||||
| 2400 | 0'1s | 0'0 | 6.25 | 100 | 0'1 | 10/20/2017 13:48:00 | CBOT | ||||||||||||
| 2500 | 0'1s | 0'0 | 6.25 | 59 | 0'1 | 10/20/2017 13:48:00 | CBOT | ||||||||||||
| 2600 | 0'1s | 0'0 | 6.25 | 202 | 0'1 | 10/20/2017 13:48:00 | CBOT | ||||||||||||
| 2700 | 0'1s | 0'0 | 6.25 | 107 | 0'1 | 10/20/2017 13:48:00 | CBOT | ||||||||||||
| 2800 | 0'1s | 0'0 | 6.25 | 2,722 | 0'1 | 10/20/2017 13:48:00 | CBOT | ||||||||||||
| 2850 | 0'1s | 0'0 | 6.25 | 303 | 0'1 | 10/20/2017 13:48:00 | CBOT | ||||||||||||
| 2900 | 0'1s | 0'0 | 6.25 | 2,225 | 0'1 | 10/20/2017 13:48:00 | CBOT | ||||||||||||
| 2950 | 0'1s | 0'0 | 6.25 | 896 | 0'1 | 10/20/2017 13:48:00 | CBOT | ||||||||||||
| 3000 | 0'1s | 0'0 | 6.25 | 6,688 | 0'1 | 10/20/2017 13:48:00 | CBOT | ||||||||||||
| 3050 | 0'1s | 0'0 | 6.25 | 782 | 0'1 | 0'1 | 10/20/2017 13:48:00 | CBOT | |||||||||||
| 3100 | 0'1s | 0'0 | 6.25 | 5,268 | 0'1 | 0'1 | 10/20/2017 13:48:00 | CBOT | |||||||||||
| 3150 | 0'2s | 0'0 | 12.50 | 1,827 | 0'2 | 10/20/2017 13:48:00 | CBOT | ||||||||||||
| 3200 | 0'4s | 0'2 | 25.00 | 13,423 | 0'3 | 0'2 | 10/20/2017 13:48:00 | CBOT | |||||||||||
| 3250 | 0'7s | 0'3 | 43.75 | 4,656 | 0'4 | 0'4 | 10/20/2017 13:48:00 | CBOT | |||||||||||
| 3300 | 1'4s | 0'6 | 75.00 | 24,139 | 0'7 | 0'6 | 10/20/2017 13:48:00 | CBOT | |||||||||||
| 3350 | 2'3s | 1'0 | 118.75 | 7,548 | 1'2 | 1'3 | 10/20/2017 13:48:00 | CBOT | |||||||||||
| 3400 | 4'0s | 1'6 | 200.00 | 50,250 | 2'2 | 2'2 | 10/20/2017 13:48:00 | CBOT | |||||||||||
| 3450 | 6'2s | 2'4 | 312.50 | 14,412 | 3'4 | 3'6 | 10/20/2017 13:48:00 | CBOT | |||||||||||
| 3500 | 9'2s | 3'1 | 462.50 | 34,196 | 6'4 | 6'1 | 10/20/2017 13:48:00 | CBOT | |||||||||||
| 3550 | 12'6s | 3'4 | 637.50 | 2,938 | 9'2 | 9'2 | 10/20/2017 13:48:00 | CBOT | |||||||||||
| 3600 | 17'0s | 4'0 | 850.00 | 23,594 | 14'0 | 13'0 | 10/20/2017 13:48:00 | CBOT | |||||||||||
| 3650 | 21'4s | 4'2 | 1,075.00 | 253 | 17'2 | 10/20/2017 13:48:00 | CBOT | ||||||||||||
| 3700 | 26'1s | 4'2 | 1,306.25 | 20,349 | 21'5 | 21'7 | 10/20/2017 13:48:00 | CBOT | |||||||||||
| 3750 | 30'7s | 4'2 | 1,543.75 | 137 | 26'5 | 10/20/2017 13:48:00 | CBOT | ||||||||||||
| 3800 | 35'6s | 4'2 | 1,787.50 | 18,331 | 31'3 | 31'4 | 10/20/2017 13:48:00 | CBOT | |||||||||||
| 3850 | 40'6s | 4'3 | 2,037.50 | 25 | 36'3 | 10/20/2017 13:48:00 | CBOT | ||||||||||||
| 3900 | 45'6s | 4'4 | 2,287.50 | 17,403 | 40'7 | 41'2 | 10/20/2017 13:48:00 | CBOT | |||||||||||
| 3950 | 50'6s | 4'4 | 2,537.50 | 17 | 46'2 | 10/20/2017 13:48:00 | CBOT | ||||||||||||
| 4000 | 55'5s | 4'3 | 2,781.25 | 14,187 | 53'2 | 51'2 | 10/20/2017 13:48:00 | CBOT | |||||||||||
| 4050 | 60'5s | 4'3 | 3,031.25 | 15 | 56'2 | 10/20/2017 13:48:00 | CBOT | ||||||||||||
| 4100 | 65'5s | 4'3 | 3,281.25 | 2,650 | 58'3 | 61'2 | 10/20/2017 13:48:00 | CBOT | |||||||||||
| 4150 | 70'5s | 4'4 | 3,531.25 | 30 | 66'1 | 10/20/2017 13:48:00 | CBOT | ||||||||||||
| 4200 | 75'4s | 4'3 | 3,775.00 | 2,596 | 68'2 | 71'1 | 10/20/2017 13:48:00 | CBOT | |||||||||||
| 4250 | 80'4s | 4'4 | 4,025.00 | 1 | 76'0 | 10/20/2017 13:48:00 | CBOT | ||||||||||||
| 4300 | 85'4s | 4'4 | 4,275.00 | 2,187 | 85'0 | 81'0 | 10/20/2017 13:48:00 | CBOT | |||||||||||
| 4350 | 90'4s | 4'4 | 4,525.00 | 0 | 86'0 | 10/20/2017 13:48:00 | CBOT | ||||||||||||
| 4400 | 95'4s | 4'4 | 4,775.00 | 2,142 | 91'0 | 10/20/2017 13:48:00 | CBOT | ||||||||||||
| 4450 | 100'4s | 4'4 | 5,025.00 | 0 | 96'0 | 10/20/2017 13:48:00 | CBOT | ||||||||||||
| 4500 | 105'4s | 4'4 | 5,275.00 | 1,400 | 101'0 | 10/20/2017 13:48:00 | CBOT | ||||||||||||
| 4600 | 115'4s | 4'4 | 5,775.00 | 266 | 111'0 | 10/20/2017 13:48:00 | CBOT | ||||||||||||
| 4700 | 125'4s | 4'4 | 6,275.00 | 671 | 121'0 | 10/20/2017 13:48:00 | CBOT | ||||||||||||
| 4800 | 135'4s | 4'4 | 6,775.00 | 100 | 131'0 | 10/20/2017 13:48:00 | CBOT | ||||||||||||
| 4900 | 145'4s | 4'4 | 7,275.00 | 180 | 141'0 | 10/20/2017 13:48:00 | CBOT | ||||||||||||
| 5000 | 155'4s | 4'4 | 7,775.00 | 1,105 | 151'0 | 10/20/2017 13:48:00 | CBOT | ||||||||||||
| 5100 | 165'4s | 4'4 | 8,275.00 | 0 | 161'0 | 10/20/2017 13:48:00 | CBOT | ||||||||||||
| 5200 | 175'4s | 4'4 | 8,775.00 | 169 | 171'0 | 10/20/2017 13:48:00 | CBOT | ||||||||||||
| 5300 | 185'4s | 4'4 | 9,275.00 | 0 | 181'0 | 10/20/2017 13:48:00 | CBOT | ||||||||||||
| 5400 | 195'4s | 4'4 | 9,775.00 | 0 | 191'0 | 10/20/2017 13:48:00 | CBOT | ||||||||||||
| 5500 | 205'4s | 4'4 | 10,275.00 | 0 | 201'0 | 10/20/2017 13:48:00 | CBOT | ||||||||||||
| 5600 | 215'4s | 4'4 | 10,775.00 | 0 | 211'0 | 10/20/2017 13:48:00 | CBOT | ||||||||||||
| 5700 | 225'4s | 4'4 | 11,275.00 | 0 | 221'0 | 10/20/2017 13:48:00 | CBOT | ||||||||||||
| 5800 | 235'4s | 4'4 | 11,775.00 | 0 | 231'0 | 10/20/2017 13:48:00 | CBOT | ||||||||||||
| 5900 | 245'4s | 4'4 | 12,275.00 | 0 | 241'0 | 10/20/2017 13:48:00 | CBOT | ||||||||||||
| 6000 | 255'4s | 4'4 | 12,775.00 | 0 | 251'0 | 10/20/2017 13:48:00 | CBOT | ||||||||||||
| 6100 | 265'4s | 4'4 | 13,275.00 | 0 | 261'0 | 10/20/2017 13:48:00 | CBOT | ||||||||||||
| 6200 | 275'4s | 4'4 | 13,775.00 | 0 | 271'0 | 10/20/2017 13:48:00 | CBOT | ||||||||||||
| 6300 | 285'4s | 4'4 | 14,275.00 | 0 | 281'0 | 10/20/2017 13:48:00 | CBOT | ||||||||||||
| 6400 | 295'4s | 4'4 | 14,775.00 | 4 | 291'0 | 10/20/2017 13:48:00 | CBOT | ||||||||||||
| 7000 | 355'4s | 4'4 | 17,775.00 | 0 | 351'0 | 10/20/2017 13:48:00 | CBOT | ||||||||||||
| 8000 | 455'4s | 4'4 | 22,775.00 | 5 | 451'0 | 10/20/2017 13:48:00 | CBOT | ||||||||||||
| |||||||||||||||||||
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
