Commodity Option:
AllOpen Only
Future: May 2019 (@C9K)   Futures Price: 3576  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 6  7,918.75   -0'6   158'3s  2000   0'1s   0'0  6.25  0
 0  7,418.75   -0'6   148'3s  2100   0'1s   0'0  6.25  50
 2  5,418.75   -0'6   108'3s  2500   0'1s   0'0  6.25  101
 1  3,668.75   -0'6   73'3s  2850   0'1s   0'0  6.25  0
 0  3,418.75   -0'6   68'3s  2900   0'1s   0'0  6.25  17
 26  2,925.00   0'1   58'4s  3000   0'1s   0'0  6.25  29
 1  2,418.75   -0'6   48'3s  3100   0'1s   0'0  6.25  306
 0  2,168.75   -0'6   43'3s  3150   0'1s   0'0  6.25  7
 0  1,918.75   -0'6   38'3s  3200   0'1s   0'0  6.25  376
 0  1,668.75   -0'6   33'3s  3250   0'1s   0'0  6.25  223
 2  1,418.75   -0'6   28'3s  3300   0'1s   0'0  6.25  924
 1  1,168.75   -0'6   23'3s  3350   0'1s   0'0  6.25  1,120
 23  918.75   -0'6   18'3s  3400   0'1s   0'0  6.25  2,974
 60  675.00   -0'5   13'4s  3450   0'2s   0'1  12.50  1,768
 1,639  400.00   -1'0   8'0s  3500   0'5s   -0'1  31.25  6,891
 1,683  212.50   -0'6   4'2s  3550   1'5s   -0'1  81.25  9,572
 14,463  81.25   -0'4   1'5s  3600   4'0s   0'1  200.00  16,121
 13,840  31.25   -0'1   0'5s  3650   8'1s   0'5  406.25  13,279
 17,972  12.50   -0'1   0'2s  3700   12'4s   0'3  625.00  27,082
 28,996  6.25   -0'1   0'1s  3750   17'6s   0'6  887.50  16,988
 31,082  6.25   0'0   0'1s  3800   23'0s   1'1  1,150.00  23,936
 17,896  6.25   0'0   0'1s  3850   26'7s   0'6  1,343.75  2,201
 24,434  6.25   0'0   0'1s  3900   32'3s   0'4  1,618.75  5,653
 12,170  6.25   0'0   0'1s  3950   36'7s   0'6  1,843.75  187
 26,873  6.25   0'0   0'1s  4000   42'6s   0'7  2,137.50  1,980
 5,799  6.25   0'0   0'1s  4050   47'6s   0'7  2,387.50  77
 8,093  6.25   0'0   0'1s  4100   51'7s   0'6  2,593.75  932
 2,005  6.25   0'0   0'1s  4150   56'7s   0'6  2,843.75  4
 16,123  6.25   0'0   0'1s  4200   61'7s   0'6  3,093.75  571
 1,583  6.25   0'0   0'1s  4250   66'7s   0'6  3,343.75  1
 8,093  6.25   0'0   0'1s  4300   71'7s   0'6  3,593.75  364
 931  6.25   0'0   0'1s  4350   76'7s   0'6  3,843.75  2
 4,019  6.25   0'0   0'1s  4400   81'7s   0'6  4,093.75  7
 680  6.25   0'0   0'1s  4450   86'7s   0'6  4,343.75  0
 1,674  6.25   0'0   0'1s  4500   91'7s   0'6  4,593.75  19
 696  6.25   0'0   0'1s  4550   96'7s   0'6  4,843.75  0
 2,372  6.25   0'0   0'1s  4600   101'7s   0'6  5,093.75  1
 86  6.25   0'0   0'1s  4650   106'7s   0'6  5,343.75  0
 934  6.25   0'0   0'1s  4700   111'7s   0'6  5,593.75  1
 31  6.25   0'0   0'1s  4750   116'7s   0'6  5,843.75  0
 633  6.25   0'0   0'1s  4800   121'7s   0'6  6,093.75  1
 169  6.25   0'0   0'1s  4850   126'7s   0'6  6,343.75  0
 69  6.25   0'0   0'1s  4900   131'7s   0'6  6,593.75  0
 636  6.25   0'0   0'1s  5000   141'7s   0'6  7,093.75  4
 365  6.25   0'0   0'1s  5100   151'7s   0'6  7,593.75  0
 78  6.25   0'0   0'1s  5200   161'7s   0'6  8,093.75  2
 51  6.25   0'0   0'1s  5300   171'7s   0'6  8,593.75  0
 135  6.25   0'0   0'1s  5400   181'7s   0'6  9,093.75  0
 44  6.25   0'0   0'1s  5500   191'7s   0'6  9,593.75  1
 35  6.25   0'0   0'1s  5600   201'7s   0'7  10,093.75  0
 3  6.25   0'0   0'1s  5700   211'7s   0'7  10,593.75  0
 36  6.25   0'0   0'1s  5800   221'6s   0'6  11,087.50  0
 5  6.25   0'0   0'1s  5900   231'6s   0'6  11,587.50  0
 4  6.25   0'0   0'1s  6000   241'6s   0'6  12,087.50  2
 1  6.25   0'0   0'1s  6100   251'6s   0'6  12,587.50  0
 4  6.25   0'0   0'1s  6200   261'6s   0'6  13,087.50  0
 0  6.25   0'0   0'1s  6400   281'6s   0'6  14,087.50  4
 75  6.25   0'0   0'1s  9800   621'6s   0'6  31,087.50  2


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN