 |
 |
| |||||||||||||||||||
| Calls | Strike Price |
Puts | |||||||||||||||||
| Open Interest |
Premium | Chg | Last | Last | Chg | Premium | Open Interest |
||||||||||||
| 1 | 7,893.75 | -5'0 | 157'7s | 2000 | 0'1s | 0'0 | 6.25 | 0 | |||||||||||
| 2 | 5,393.75 | -5'0 | 107'7s | 2500 | 0'1s | 0'0 | 6.25 | 222 | |||||||||||
| 0 | 4,893.75 | -5'0 | 97'7s | 2600 | 0'1s | 0'0 | 6.25 | 39 | |||||||||||
| 0 | 4,393.75 | -5'0 | 87'7s | 2700 | 0'1s | 0'0 | 6.25 | 100 | |||||||||||
| 0 | 3,893.75 | -5'0 | 77'7s | 2800 | 0'1s | 0'0 | 6.25 | 358 | |||||||||||
| 15 | 3,393.75 | -5'0 | 67'7s | 2900 | 0'1s | 0'0 | 6.25 | 1,940 | |||||||||||
| 1,406 | 2,893.75 | -5'0 | 57'7s | 3000 | 0'1s | 0'0 | 6.25 | 2,821 | |||||||||||
| 15 | 2,643.75 | -5'0 | 52'7s | 3050 | 0'1s | 0'0 | 6.25 | 519 | |||||||||||
| 49 | 2,393.75 | -5'0 | 47'7s | 3100 | 0'1s | 0'0 | 6.25 | 1,982 | |||||||||||
| 15 | 2,143.75 | -5'0 | 42'7s | 3150 | 0'1s | 0'0 | 6.25 | 867 | |||||||||||
| 261 | 1,893.75 | -5'0 | 37'7s | 3200 | 0'1s | 0'0 | 6.25 | 5,312 | |||||||||||
| 0 | 1,643.75 | -5'0 | 32'7s | 3250 | 0'1s | 0'0 | 6.25 | 1,373 | |||||||||||
| 285 | 1,393.75 | -5'0 | 27'7s | 3300 | 0'1s | 0'0 | 6.25 | 7,607 | |||||||||||
| 82 | 1,143.75 | -5'0 | 22'7s | 3350 | 0'1s | 0'0 | 6.25 | 2,272 | |||||||||||
| 1,837 | 893.75 | -5'0 | 17'7s | 3400 | 0'1s | 0'0 | 6.25 | 14,197 | |||||||||||
| 58 | 643.75 | -5'0 | 12'7s | 3450 | 0'1s | 0'0 | 6.25 | 6,256 | |||||||||||
| 2,115 | 393.75 | -5'0 | 7'7s | 3500 | 0'1s | 0'0 | 6.25 | 19,513 | |||||||||||
| 654 | 143.75 | -5'0 | 2'7s | 3550 | 0'1s | 0'0 | 6.25 | 11,710 | |||||||||||
| 7,048 | 6.25 | -3'3 | 0'1s | 3600 | 2'3s | 1'5 | 118.75 | 24,532 | |||||||||||
| 7,267 | 6.25 | -0'6 | 0'1s | 3650 | 7'3s | 4'2 | 368.75 | 11,584 | |||||||||||
| 24,686 | 6.25 | -0'1 | 0'1s | 3700 | 12'3s | 4'7 | 618.75 | 21,922 | |||||||||||
| 12,410 | 6.25 | 0'0 | 0'1s | 3750 | 17'3s | 5'0 | 868.75 | 9,453 | |||||||||||
| 34,429 | 6.25 | 0'0 | 0'1s | 3800 | 22'3s | 5'0 | 1,118.75 | 12,589 | |||||||||||
| 13,530 | 6.25 | 0'0 | 0'1s | 3850 | 27'3s | 5'0 | 1,368.75 | 3,168 | |||||||||||
| 26,988 | 6.25 | 0'0 | 0'1s | 3900 | 32'3s | 5'0 | 1,618.75 | 6,839 | |||||||||||
| 6,152 | 6.25 | 0'0 | 0'1s | 3950 | 37'3s | 5'0 | 1,868.75 | 457 | |||||||||||
| 27,878 | 6.25 | 0'0 | 0'1s | 4000 | 42'3s | 5'0 | 2,118.75 | 1,415 | |||||||||||
| 4,847 | 6.25 | 0'0 | 0'1s | 4050 | 47'3s | 5'0 | 2,368.75 | 85 | |||||||||||
| 12,488 | 6.25 | 0'0 | 0'1s | 4100 | 52'3s | 5'0 | 2,618.75 | 680 | |||||||||||
| 2,706 | 6.25 | 0'0 | 0'1s | 4150 | 57'3s | 5'0 | 2,868.75 | 70 | |||||||||||
| 8,718 | 6.25 | 0'0 | 0'1s | 4200 | 62'3s | 5'0 | 3,118.75 | 692 | |||||||||||
| 3,176 | 6.25 | 0'0 | 0'1s | 4250 | 67'3s | 5'0 | 3,368.75 | 138 | |||||||||||
| 10,338 | 6.25 | 0'0 | 0'1s | 4300 | 72'3s | 5'0 | 3,618.75 | 1,533 | |||||||||||
| 1,039 | 6.25 | 0'0 | 0'1s | 4350 | 77'3s | 5'0 | 3,868.75 | 5 | |||||||||||
| 5,993 | 6.25 | 0'0 | 0'1s | 4400 | 82'3s | 5'0 | 4,118.75 | 1,320 | |||||||||||
| 630 | 6.25 | 0'0 | 0'1s | 4450 | 87'3s | 5'0 | 4,368.75 | 19 | |||||||||||
| 8,506 | 6.25 | 0'0 | 0'1s | 4500 | 92'3s | 5'0 | 4,618.75 | 814 | |||||||||||
| 541 | 6.25 | 0'0 | 0'1s | 4550 | 97'3s | 5'0 | 4,868.75 | 1 | |||||||||||
| 2,386 | 6.25 | 0'0 | 0'1s | 4600 | 102'3s | 5'0 | 5,118.75 | 57 | |||||||||||
| 230 | 6.25 | 0'0 | 0'1s | 4650 | 107'3s | 5'0 | 5,368.75 | 0 | |||||||||||
| 2,133 | 6.25 | 0'0 | 0'1s | 4700 | 112'3s | 5'0 | 5,618.75 | 104 | |||||||||||
| 227 | 6.25 | 0'0 | 0'1s | 4750 | 117'3s | 5'0 | 5,868.75 | 0 | |||||||||||
| 2,789 | 6.25 | 0'0 | 0'1s | 4800 | 122'3s | 5'0 | 6,118.75 | 64 | |||||||||||
| 468 | 6.25 | 0'0 | 0'1s | 4900 | 132'3s | 5'0 | 6,618.75 | 2 | |||||||||||
| 5,137 | 6.25 | 0'0 | 0'1s | 5000 | 142'3s | 5'0 | 7,118.75 | 116 | |||||||||||
| 516 | 6.25 | 0'0 | 0'1s | 5100 | 152'3s | 5'0 | 7,618.75 | 0 | |||||||||||
| 718 | 6.25 | 0'0 | 0'1s | 5200 | 162'3s | 5'0 | 8,118.75 | 35 | |||||||||||
| 248 | 6.25 | 0'0 | 0'1s | 5300 | 172'3s | 5'0 | 8,618.75 | 16 | |||||||||||
| 399 | 6.25 | 0'0 | 0'1s | 5400 | 182'3s | 5'0 | 9,118.75 | 50 | |||||||||||
| 708 | 6.25 | 0'0 | 0'1s | 5500 | 192'3s | 5'0 | 9,618.75 | 35 | |||||||||||
| 440 | 6.25 | 0'0 | 0'1s | 5600 | 202'3s | 5'0 | 10,118.75 | 0 | |||||||||||
| 54 | 6.25 | 0'0 | 0'1s | 5700 | 212'3s | 5'0 | 10,618.75 | 0 | |||||||||||
| 634 | 6.25 | 0'0 | 0'1s | 5800 | 222'3s | 5'0 | 11,118.75 | 0 | |||||||||||
| 107 | 6.25 | 0'0 | 0'1s | 5900 | 232'3s | 5'0 | 11,618.75 | 0 | |||||||||||
| 1,137 | 6.25 | 0'0 | 0'1s | 6000 | 242'3s | 5'0 | 12,118.75 | 3 | |||||||||||
| 67 | 6.25 | 0'0 | 0'1s | 6100 | 252'3s | 5'0 | 12,618.75 | 0 | |||||||||||
| 113 | 6.25 | 0'0 | 0'1s | 6200 | 262'3s | 5'0 | 13,118.75 | 0 | |||||||||||
| 18 | 6.25 | 0'0 | 0'1s | 6300 | 272'3s | 5'0 | 13,618.75 | 0 | |||||||||||
| 36 | 6.25 | 0'0 | 0'1s | 6400 | 282'3s | 5'0 | 14,118.75 | 0 | |||||||||||
| 368 | 6.25 | 0'0 | 0'1s | 6500 | 292'3s | 5'0 | 14,618.75 | 0 | |||||||||||
| 126 | 6.25 | 0'0 | 0'1s | 6600 | 302'3s | 5'0 | 15,118.75 | 0 | |||||||||||
| 260 | 6.25 | 0'0 | 0'1s | 6700 | 312'3s | 5'0 | 15,618.75 | 0 | |||||||||||
| 118 | 6.25 | 0'0 | 0'1s | 6800 | 322'3s | 5'0 | 16,118.75 | 0 | |||||||||||
| 638 | 6.25 | 0'0 | 0'1s | 6900 | 332'3s | 5'0 | 16,618.75 | 0 | |||||||||||
| Calls | |||||||||||||||||||
| Strike | Last | Chg | Premium | Open I | Open | Previous | Last Update | Exchange | |||||||||||
| 2000 | 157'7s | -5'0 | 7,893.75 | 1 | 162'7 | 06/23/2017 13:33:00 | CBOT | ||||||||||||
| 2500 | 107'7s | -5'0 | 5,393.75 | 2 | 112'7 | 06/23/2017 13:33:00 | CBOT | ||||||||||||
| 2600 | 97'7s | -5'0 | 4,893.75 | 0 | 102'7 | 06/23/2017 13:33:00 | CBOT | ||||||||||||
| 2700 | 87'7s | -5'0 | 4,393.75 | 0 | 92'7 | 06/23/2017 13:33:00 | CBOT | ||||||||||||
| 2800 | 77'7s | -5'0 | 3,893.75 | 0 | 82'7 | 06/23/2017 13:33:00 | CBOT | ||||||||||||
| 2900 | 67'7s | -5'0 | 3,393.75 | 15 | 72'7 | 06/23/2017 13:33:00 | CBOT | ||||||||||||
| 3000 | 57'7s | -5'0 | 2,893.75 | 1,406 | 62'7 | 06/23/2017 13:33:00 | CBOT | ||||||||||||
| 3050 | 52'7s | -5'0 | 2,643.75 | 15 | 57'7 | 06/23/2017 13:33:00 | CBOT | ||||||||||||
| 3100 | 47'7s | -5'0 | 2,393.75 | 49 | 52'7 | 06/23/2017 13:33:00 | CBOT | ||||||||||||
| 3150 | 42'7s | -5'0 | 2,143.75 | 15 | 47'7 | 06/23/2017 13:33:00 | CBOT | ||||||||||||
| 3200 | 37'7s | -5'0 | 1,893.75 | 261 | 40'0 | 42'7 | 06/23/2017 13:33:00 | CBOT | |||||||||||
| 3250 | 32'7s | -5'0 | 1,643.75 | 0 | 37'7 | 06/23/2017 13:33:00 | CBOT | ||||||||||||
| 3300 | 27'7s | -5'0 | 1,393.75 | 285 | 33'4 | 32'7 | 06/23/2017 13:33:00 | CBOT | |||||||||||
| 3350 | 22'7s | -5'0 | 1,143.75 | 82 | 27'7 | 06/23/2017 13:33:00 | CBOT | ||||||||||||
| 3400 | 17'7s | -5'0 | 893.75 | 1,837 | 20'6 | 22'7 | 06/23/2017 13:33:00 | CBOT | |||||||||||
| 3450 | 12'7s | -5'0 | 643.75 | 58 | 17'7 | 06/23/2017 13:33:00 | CBOT | ||||||||||||
| 3500 | 7'7s | -5'0 | 393.75 | 2,115 | 11'0 | 12'7 | 06/23/2017 13:33:00 | CBOT | |||||||||||
| 3550 | 2'7s | -5'0 | 143.75 | 654 | 7'7 | 06/23/2017 13:33:00 | CBOT | ||||||||||||
| 3600 | 0'1s | -3'3 | 6.25 | 7,048 | 3'1 | 3'4 | 06/23/2017 13:33:00 | CBOT | |||||||||||
| 3650 | 0'1s | -0'6 | 6.25 | 7,267 | 0'7 | 0'7 | 06/23/2017 13:33:00 | CBOT | |||||||||||
| 3700 | 0'1s | -0'1 | 6.25 | 24,686 | 0'2 | 0'2 | 06/23/2017 13:33:00 | CBOT | |||||||||||
| 3750 | 0'1s | 0'0 | 6.25 | 12,410 | 0'1 | 06/23/2017 13:33:00 | CBOT | ||||||||||||
| 3800 | 0'1s | 0'0 | 6.25 | 34,429 | 0'1 | 06/23/2017 13:33:00 | CBOT | ||||||||||||
| 3850 | 0'1s | 0'0 | 6.25 | 13,530 | 0'1 | 0'1 | 06/23/2017 13:33:00 | CBOT | |||||||||||
| 3900 | 0'1s | 0'0 | 6.25 | 26,988 | 0'1 | 06/23/2017 13:33:00 | CBOT | ||||||||||||
| 3950 | 0'1s | 0'0 | 6.25 | 6,152 | 0'1 | 06/23/2017 13:33:00 | CBOT | ||||||||||||
| 4000 | 0'1s | 0'0 | 6.25 | 27,878 | 0'1 | 0'1 | 06/23/2017 13:33:00 | CBOT | |||||||||||
| 4050 | 0'1s | 0'0 | 6.25 | 4,847 | 0'1 | 06/23/2017 13:33:00 | CBOT | ||||||||||||
| 4100 | 0'1s | 0'0 | 6.25 | 12,488 | 0'1 | 0'1 | 06/23/2017 13:33:00 | CBOT | |||||||||||
| 4150 | 0'1s | 0'0 | 6.25 | 2,706 | 0'1 | 06/23/2017 13:33:00 | CBOT | ||||||||||||
| 4200 | 0'1s | 0'0 | 6.25 | 8,718 | 0'1 | 06/23/2017 13:33:00 | CBOT | ||||||||||||
| 4250 | 0'1s | 0'0 | 6.25 | 3,176 | 0'1 | 06/23/2017 13:33:00 | CBOT | ||||||||||||
| 4300 | 0'1s | 0'0 | 6.25 | 10,338 | 0'1 | 06/23/2017 13:33:00 | CBOT | ||||||||||||
| 4350 | 0'1s | 0'0 | 6.25 | 1,039 | 0'1 | 06/23/2017 13:33:00 | CBOT | ||||||||||||
| 4400 | 0'1s | 0'0 | 6.25 | 5,993 | 0'1 | 06/23/2017 13:33:00 | CBOT | ||||||||||||
| 4450 | 0'1s | 0'0 | 6.25 | 630 | 0'1 | 06/23/2017 13:33:00 | CBOT | ||||||||||||
| 4500 | 0'1s | 0'0 | 6.25 | 8,506 | 0'1 | 06/23/2017 13:33:00 | CBOT | ||||||||||||
| 4550 | 0'1s | 0'0 | 6.25 | 541 | 0'1 | 06/23/2017 13:33:00 | CBOT | ||||||||||||
| 4600 | 0'1s | 0'0 | 6.25 | 2,386 | 0'1 | 06/23/2017 13:33:00 | CBOT | ||||||||||||
| 4650 | 0'1s | 0'0 | 6.25 | 230 | 0'1 | 06/23/2017 13:33:00 | CBOT | ||||||||||||
| 4700 | 0'1s | 0'0 | 6.25 | 2,133 | 0'1 | 06/23/2017 13:33:00 | CBOT | ||||||||||||
| 4750 | 0'1s | 0'0 | 6.25 | 227 | 0'1 | 06/23/2017 13:33:00 | CBOT | ||||||||||||
| 4800 | 0'1s | 0'0 | 6.25 | 2,789 | 0'1 | 06/23/2017 13:33:00 | CBOT | ||||||||||||
| 4900 | 0'1s | 0'0 | 6.25 | 468 | 0'1 | 06/23/2017 13:33:00 | CBOT | ||||||||||||
| 5000 | 0'1s | 0'0 | 6.25 | 5,137 | 0'1 | 06/23/2017 13:33:00 | CBOT | ||||||||||||
| 5100 | 0'1s | 0'0 | 6.25 | 516 | 0'1 | 06/23/2017 13:33:00 | CBOT | ||||||||||||
| 5200 | 0'1s | 0'0 | 6.25 | 718 | 0'1 | 06/23/2017 13:33:00 | CBOT | ||||||||||||
| 5300 | 0'1s | 0'0 | 6.25 | 248 | 0'1 | 06/23/2017 13:33:00 | CBOT | ||||||||||||
| 5400 | 0'1s | 0'0 | 6.25 | 399 | 0'1 | 06/23/2017 13:33:00 | CBOT | ||||||||||||
| 5500 | 0'1s | 0'0 | 6.25 | 708 | 0'1 | 06/23/2017 13:33:00 | CBOT | ||||||||||||
| 5600 | 0'1s | 0'0 | 6.25 | 440 | 0'1 | 06/23/2017 13:33:00 | CBOT | ||||||||||||
| 5700 | 0'1s | 0'0 | 6.25 | 54 | 0'1 | 06/23/2017 13:33:00 | CBOT | ||||||||||||
| 5800 | 0'1s | 0'0 | 6.25 | 634 | 0'1 | 06/23/2017 13:33:00 | CBOT | ||||||||||||
| 5900 | 0'1s | 0'0 | 6.25 | 107 | 0'1 | 06/23/2017 13:33:00 | CBOT | ||||||||||||
| 6000 | 0'1s | 0'0 | 6.25 | 1,137 | 0'1 | 06/23/2017 13:33:00 | CBOT | ||||||||||||
| 6100 | 0'1s | 0'0 | 6.25 | 67 | 0'1 | 06/23/2017 13:33:00 | CBOT | ||||||||||||
| 6200 | 0'1s | 0'0 | 6.25 | 113 | 0'1 | 06/23/2017 13:33:00 | CBOT | ||||||||||||
| 6300 | 0'1s | 0'0 | 6.25 | 18 | 0'1 | 06/23/2017 13:33:00 | CBOT | ||||||||||||
| 6400 | 0'1s | 0'0 | 6.25 | 36 | 0'1 | 06/23/2017 13:33:00 | CBOT | ||||||||||||
| 6500 | 0'1s | 0'0 | 6.25 | 368 | 0'1 | 06/23/2017 13:33:00 | CBOT | ||||||||||||
| 6600 | 0'1s | 0'0 | 6.25 | 126 | 0'1 | 06/23/2017 13:33:00 | CBOT | ||||||||||||
| 6700 | 0'1s | 0'0 | 6.25 | 260 | 0'1 | 06/23/2017 13:33:00 | CBOT | ||||||||||||
| 6800 | 0'1s | 0'0 | 6.25 | 118 | 0'1 | 06/23/2017 13:33:00 | CBOT | ||||||||||||
| 6900 | 0'1s | 0'0 | 6.25 | 638 | 0'1 | 06/23/2017 13:33:00 | CBOT | ||||||||||||
| Puts | |||||||||||||||||||
| Strike | Last | Chg | Premium | Open I | Open | Previous | Last Update | Exchange | |||||||||||
| 2000 | 0'1s | 0'0 | 6.25 | 0 | 0'1 | 06/23/2017 13:33:00 | CBOT | ||||||||||||
| 2500 | 0'1s | 0'0 | 6.25 | 222 | 0'1 | 06/23/2017 13:33:00 | CBOT | ||||||||||||
| 2600 | 0'1s | 0'0 | 6.25 | 39 | 0'1 | 06/23/2017 13:33:00 | CBOT | ||||||||||||
| 2700 | 0'1s | 0'0 | 6.25 | 100 | 0'1 | 06/23/2017 13:33:00 | CBOT | ||||||||||||
| 2800 | 0'1s | 0'0 | 6.25 | 358 | 0'1 | 06/23/2017 13:33:00 | CBOT | ||||||||||||
| 2900 | 0'1s | 0'0 | 6.25 | 1,940 | 0'1 | 06/23/2017 13:33:00 | CBOT | ||||||||||||
| 3000 | 0'1s | 0'0 | 6.25 | 2,821 | 0'1 | 06/23/2017 13:33:00 | CBOT | ||||||||||||
| 3050 | 0'1s | 0'0 | 6.25 | 519 | 0'1 | 06/23/2017 13:33:00 | CBOT | ||||||||||||
| 3100 | 0'1s | 0'0 | 6.25 | 1,982 | 0'1 | 06/23/2017 13:33:00 | CBOT | ||||||||||||
| 3150 | 0'1s | 0'0 | 6.25 | 867 | 0'1 | 06/23/2017 13:33:00 | CBOT | ||||||||||||
| 3200 | 0'1s | 0'0 | 6.25 | 5,312 | 0'1 | 06/23/2017 13:33:00 | CBOT | ||||||||||||
| 3250 | 0'1s | 0'0 | 6.25 | 1,373 | 0'1 | 06/23/2017 13:33:00 | CBOT | ||||||||||||
| 3300 | 0'1s | 0'0 | 6.25 | 7,607 | 0'1 | 06/23/2017 13:33:00 | CBOT | ||||||||||||
| 3350 | 0'1s | 0'0 | 6.25 | 2,272 | 0'1 | 06/23/2017 13:33:00 | CBOT | ||||||||||||
| 3400 | 0'1s | 0'0 | 6.25 | 14,197 | 0'1 | 0'1 | 06/23/2017 13:33:00 | CBOT | |||||||||||
| 3450 | 0'1s | 0'0 | 6.25 | 6,256 | 0'1 | 06/23/2017 13:33:00 | CBOT | ||||||||||||
| 3500 | 0'1s | 0'0 | 6.25 | 19,513 | 0'1 | 0'1 | 06/23/2017 13:33:00 | CBOT | |||||||||||
| 3550 | 0'1s | 0'0 | 6.25 | 11,710 | 0'1 | 0'1 | 06/23/2017 13:33:00 | CBOT | |||||||||||
| 3600 | 2'3s | 1'5 | 118.75 | 24,532 | 0'5 | 0'6 | 06/23/2017 13:33:00 | CBOT | |||||||||||
| 3650 | 7'3s | 4'2 | 368.75 | 11,584 | 3'1 | 3'1 | 06/23/2017 13:33:00 | CBOT | |||||||||||
| 3700 | 12'3s | 4'7 | 618.75 | 21,922 | 7'4 | 7'4 | 06/23/2017 13:33:00 | CBOT | |||||||||||
| 3750 | 17'3s | 5'0 | 868.75 | 9,453 | 12'1 | 12'3 | 06/23/2017 13:33:00 | CBOT | |||||||||||
| 3800 | 22'3s | 5'0 | 1,118.75 | 12,589 | 17'0 | 17'3 | 06/23/2017 13:33:00 | CBOT | |||||||||||
| 3850 | 27'3s | 5'0 | 1,368.75 | 3,168 | 23'5 | 22'3 | 06/23/2017 13:33:00 | CBOT | |||||||||||
| 3900 | 32'3s | 5'0 | 1,618.75 | 6,839 | 26'6 | 27'3 | 06/23/2017 13:33:00 | CBOT | |||||||||||
| 3950 | 37'3s | 5'0 | 1,868.75 | 457 | 32'3 | 06/23/2017 13:33:00 | CBOT | ||||||||||||
| 4000 | 42'3s | 5'0 | 2,118.75 | 1,415 | 37'0 | 37'3 | 06/23/2017 13:33:00 | CBOT | |||||||||||
| 4050 | 47'3s | 5'0 | 2,368.75 | 85 | 42'3 | 06/23/2017 13:33:00 | CBOT | ||||||||||||
| 4100 | 52'3s | 5'0 | 2,618.75 | 680 | 49'2 | 47'3 | 06/23/2017 13:33:00 | CBOT | |||||||||||
| 4150 | 57'3s | 5'0 | 2,868.75 | 70 | 52'3 | 06/23/2017 13:33:00 | CBOT | ||||||||||||
| 4200 | 62'3s | 5'0 | 3,118.75 | 692 | 59'2 | 57'3 | 06/23/2017 13:33:00 | CBOT | |||||||||||
| 4250 | 67'3s | 5'0 | 3,368.75 | 138 | 62'3 | 06/23/2017 13:33:00 | CBOT | ||||||||||||
| 4300 | 72'3s | 5'0 | 3,618.75 | 1,533 | 67'3 | 06/23/2017 13:33:00 | CBOT | ||||||||||||
| 4350 | 77'3s | 5'0 | 3,868.75 | 5 | 72'3 | 06/23/2017 13:33:00 | CBOT | ||||||||||||
| 4400 | 82'3s | 5'0 | 4,118.75 | 1,320 | 77'3 | 06/23/2017 13:33:00 | CBOT | ||||||||||||
| 4450 | 87'3s | 5'0 | 4,368.75 | 19 | 82'3 | 06/23/2017 13:33:00 | CBOT | ||||||||||||
| 4500 | 92'3s | 5'0 | 4,618.75 | 814 | 87'3 | 06/23/2017 13:33:00 | CBOT | ||||||||||||
| 4550 | 97'3s | 5'0 | 4,868.75 | 1 | 92'3 | 06/23/2017 13:33:00 | CBOT | ||||||||||||
| 4600 | 102'3s | 5'0 | 5,118.75 | 57 | 97'3 | 06/23/2017 13:33:00 | CBOT | ||||||||||||
| 4650 | 107'3s | 5'0 | 5,368.75 | 0 | 102'3 | 06/23/2017 13:33:00 | CBOT | ||||||||||||
| 4700 | 112'3s | 5'0 | 5,618.75 | 104 | 107'3 | 06/23/2017 13:33:00 | CBOT | ||||||||||||
| 4750 | 117'3s | 5'0 | 5,868.75 | 0 | 112'3 | 06/23/2017 13:33:00 | CBOT | ||||||||||||
| 4800 | 122'3s | 5'0 | 6,118.75 | 64 | 117'3 | 06/23/2017 13:33:00 | CBOT | ||||||||||||
| 4900 | 132'3s | 5'0 | 6,618.75 | 2 | 127'3 | 06/23/2017 13:33:00 | CBOT | ||||||||||||
| 5000 | 142'3s | 5'0 | 7,118.75 | 116 | 137'3 | 06/23/2017 13:33:00 | CBOT | ||||||||||||
| 5100 | 152'3s | 5'0 | 7,618.75 | 0 | 147'3 | 06/23/2017 13:33:00 | CBOT | ||||||||||||
| 5200 | 162'3s | 5'0 | 8,118.75 | 35 | 157'3 | 06/23/2017 13:33:00 | CBOT | ||||||||||||
| 5300 | 172'3s | 5'0 | 8,618.75 | 16 | 167'3 | 06/23/2017 13:33:00 | CBOT | ||||||||||||
| 5400 | 182'3s | 5'0 | 9,118.75 | 50 | 177'3 | 06/23/2017 13:33:00 | CBOT | ||||||||||||
| 5500 | 192'3s | 5'0 | 9,618.75 | 35 | 187'3 | 06/23/2017 13:33:00 | CBOT | ||||||||||||
| 5600 | 202'3s | 5'0 | 10,118.75 | 0 | 197'3 | 06/23/2017 13:33:00 | CBOT | ||||||||||||
| 5700 | 212'3s | 5'0 | 10,618.75 | 0 | 207'3 | 06/23/2017 13:33:00 | CBOT | ||||||||||||
| 5800 | 222'3s | 5'0 | 11,118.75 | 0 | 217'3 | 06/23/2017 13:33:00 | CBOT | ||||||||||||
| 5900 | 232'3s | 5'0 | 11,618.75 | 0 | 227'3 | 06/23/2017 13:33:00 | CBOT | ||||||||||||
| 6000 | 242'3s | 5'0 | 12,118.75 | 3 | 237'3 | 06/23/2017 13:33:00 | CBOT | ||||||||||||
| 6100 | 252'3s | 5'0 | 12,618.75 | 0 | 247'3 | 06/23/2017 13:33:00 | CBOT | ||||||||||||
| 6200 | 262'3s | 5'0 | 13,118.75 | 0 | 257'3 | 06/23/2017 13:33:00 | CBOT | ||||||||||||
| 6300 | 272'3s | 5'0 | 13,618.75 | 0 | 267'3 | 06/23/2017 13:33:00 | CBOT | ||||||||||||
| 6400 | 282'3s | 5'0 | 14,118.75 | 0 | 277'3 | 06/23/2017 13:33:00 | CBOT | ||||||||||||
| 6500 | 292'3s | 5'0 | 14,618.75 | 0 | 287'3 | 06/23/2017 13:33:00 | CBOT | ||||||||||||
| 6600 | 302'3s | 5'0 | 15,118.75 | 0 | 297'3 | 06/23/2017 13:33:00 | CBOT | ||||||||||||
| 6700 | 312'3s | 5'0 | 15,618.75 | 0 | 307'3 | 06/23/2017 13:33:00 | CBOT | ||||||||||||
| 6800 | 322'3s | 5'0 | 16,118.75 | 0 | 317'3 | 06/23/2017 13:33:00 | CBOT | ||||||||||||
| 6900 | 332'3s | 5'0 | 16,618.75 | 0 | 327'3 | 06/23/2017 13:33:00 | CBOT | ||||||||||||
| |||||||||||||||||||
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
