 |
 |
| |||||||||||||||||||
| Calls | Strike Price |
Puts | |||||||||||||||||
| Open Interest |
Premium | Chg | Last | Last | Chg | Premium | Open Interest |
||||||||||||
| 0 | 21,487.50 | -4'0 | 429'6s | 2500 | 0'1s | 0'0 | 6.25 | 1 | |||||||||||
| 0 | 19,987.50 | -4'0 | 399'6s | 2800 | 0'1s | 0'0 | 6.25 | 28 | |||||||||||
| 5 | 18,987.50 | -4'0 | 379'6s | 3000 | 0'1s | 0'0 | 6.25 | 0 | |||||||||||
| 0 | 16,987.50 | -4'0 | 339'6s | 3400 | 0'1s | 0'0 | 6.25 | 24 | |||||||||||
| 0 | 16,487.50 | -4'0 | 329'6s | 3500 | 0'1s | 0'0 | 6.25 | 720 | |||||||||||
| 0 | 15,987.50 | -4'0 | 319'6s | 3600 | 0'1s | 0'0 | 6.25 | 258 | |||||||||||
| 0 | 15,487.50 | -4'0 | 309'6s | 3700 | 0'1s | 0'0 | 6.25 | 2 | |||||||||||
| 0 | 14,987.50 | -4'0 | 299'6s | 3800 | 0'1s | 0'0 | 6.25 | 16 | |||||||||||
| 0 | 14,487.50 | -4'0 | 289'6s | 3900 | 0'1s | 0'0 | 6.25 | 628 | |||||||||||
| 1 | 13,987.50 | -4'0 | 279'6s | 4000 | 0'1s | 0'0 | 6.25 | 1,583 | |||||||||||
| 0 | 13,487.50 | -4'0 | 269'6s | 4100 | 0'1s | 0'0 | 6.25 | 115 | |||||||||||
| 0 | 12,987.50 | -4'0 | 259'6s | 4200 | 0'1s | 0'0 | 6.25 | 252 | |||||||||||
| 0 | 12,487.50 | -4'0 | 249'6s | 4300 | 0'1s | 0'0 | 6.25 | 1,266 | |||||||||||
| 4 | 11,987.50 | -4'0 | 239'6s | 4400 | 0'1s | 0'0 | 6.25 | 416 | |||||||||||
| 8 | 11,487.50 | -4'0 | 229'6s | 4500 | 0'1s | 0'0 | 6.25 | 1,323 | |||||||||||
| 14 | 10,987.50 | -4'0 | 219'6s | 4600 | 0'1s | 0'0 | 6.25 | 949 | |||||||||||
| 1 | 10,487.50 | -4'0 | 209'6s | 4700 | 0'1s | 0'0 | 6.25 | 624 | |||||||||||
| 20 | 9,987.50 | -4'0 | 199'6s | 4800 | 0'1s | 0'0 | 6.25 | 942 | |||||||||||
| 0 | 9,737.50 | -4'0 | 194'6s | 4850 | 0'1s | 0'0 | 6.25 | 148 | |||||||||||
| 2 | 9,487.50 | -4'0 | 189'6s | 4900 | 0'1s | 0'0 | 6.25 | 886 | |||||||||||
| 0 | 9,237.50 | -4'0 | 184'6s | 4950 | 0'1s | 0'0 | 6.25 | 17 | |||||||||||
| 23 | 8,987.50 | -4'0 | 179'6s | 5000 | 0'1s | 0'0 | 6.25 | 3,670 | |||||||||||
| 0 | 8,737.50 | -4'0 | 174'6s | 5050 | 0'1s | 0'0 | 6.25 | 152 | |||||||||||
| 23 | 8,487.50 | -4'0 | 169'6s | 5100 | 0'1s | 0'0 | 6.25 | 1,761 | |||||||||||
| 0 | 8,237.50 | -4'0 | 164'6s | 5150 | 0'1s | 0'0 | 6.25 | 254 | |||||||||||
| 50 | 7,987.50 | -4'0 | 159'6s | 5200 | 0'1s | 0'0 | 6.25 | 1,730 | |||||||||||
| 0 | 7,737.50 | -4'0 | 154'6s | 5250 | 0'1s | 0'0 | 6.25 | 142 | |||||||||||
| 298 | 7,487.50 | -4'0 | 149'6s | 5300 | 0'1s | 0'0 | 6.25 | 5,663 | |||||||||||
| 0 | 7,243.75 | -4'0 | 144'7s | 5350 | 0'2s | 0'0 | 12.50 | 69 | |||||||||||
| 45 | 6,993.75 | -4'0 | 139'7s | 5400 | 0'2s | 0'0 | 12.50 | 812 | |||||||||||
| 0 | 6,743.75 | -4'0 | 134'7s | 5450 | 0'2s | 0'0 | 12.50 | 100 | |||||||||||
| 336 | 6,493.75 | -4'0 | 129'7s | 5500 | 0'3s | 0'1 | 18.75 | 7,964 | |||||||||||
| 3 | 6,250.00 | -3'7 | 125'0s | 5550 | 0'3s | 0'0 | 18.75 | 516 | |||||||||||
| 123 | 6,000.00 | -4'0 | 120'0s | 5600 | 0'3s | 0'0 | 18.75 | 3,687 | |||||||||||
| 4 | 5,750.00 | -4'0 | 115'0s | 5650 | 0'3s | 0'0 | 18.75 | 858 | |||||||||||
| 458 | 5,506.25 | -3'7 | 110'1s | 5700 | 0'4s | 0'1 | 25.00 | 1,958 | |||||||||||
| 3 | 5,256.25 | -4'0 | 105'1s | 5750 | 0'4s | 0'0 | 25.00 | 908 | |||||||||||
| 565 | 5,006.25 | -4'0 | 100'1s | 5800 | 0'4s | 0'0 | 25.00 | 6,991 | |||||||||||
| 3 | 4,756.25 | -4'1 | 95'1s | 5850 | 0'4s | -0'1 | 25.00 | 341 | |||||||||||
| 932 | 4,506.25 | -4'1 | 90'1s | 5900 | 0'4s | -0'1 | 25.00 | 3,247 | |||||||||||
| 4 | 4,256.25 | -4'1 | 85'1s | 5950 | 0'4s | -0'1 | 25.00 | 469 | |||||||||||
| 2,091 | 4,012.50 | -4'0 | 80'2s | 6000 | 0'5s | 0'0 | 31.25 | 13,684 | |||||||||||
| 79 | 3,762.50 | -4'1 | 75'2s | 6050 | 0'5s | -0'1 | 31.25 | 646 | |||||||||||
| 1,027 | 3,518.75 | -4'0 | 70'3s | 6100 | 0'6s | 0'0 | 37.50 | 5,572 | |||||||||||
| 5 | 3,275.00 | -4'0 | 65'4s | 6150 | 0'7s | 0'0 | 43.75 | 1,143 | |||||||||||
| 1,292 | 3,025.00 | -4'1 | 60'4s | 6200 | 0'7s | -0'1 | 43.75 | 8,994 | |||||||||||
| 109 | 2,781.25 | -4'1 | 55'5s | 6250 | 1'0s | -0'1 | 50.00 | 1,902 | |||||||||||
| 2,156 | 2,537.50 | -4'1 | 50'6s | 6300 | 1'1s | -0'1 | 56.25 | 8,010 | |||||||||||
| 174 | 2,300.00 | -4'1 | 46'0s | 6350 | 1'3s | -0'1 | 68.75 | 2,385 | |||||||||||
| 4,768 | 2,068.75 | -4'0 | 41'3s | 6400 | 1'6s | 0'0 | 87.50 | 8,779 | |||||||||||
| 451 | 1,837.50 | -4'0 | 36'6s | 6450 | 2'1s | 0'0 | 106.25 | 1,477 | |||||||||||
| 8,709 | 1,612.50 | -4'0 | 32'2s | 6500 | 2'5s | 0'1 | 131.25 | 15,471 | |||||||||||
| 1,306 | 1,400.00 | -3'7 | 28'0s | 6550 | 3'2s | 0'1 | 162.50 | 2,884 | |||||||||||
| 10,026 | 1,200.00 | -3'5 | 24'0s | 6600 | 4'2s | 0'3 | 212.50 | 17,363 | |||||||||||
| 1,252 | 1,012.50 | -3'4 | 20'2s | 6650 | 5'4s | 0'3 | 275.00 | 3,331 | |||||||||||
| 8,899 | 843.75 | -3'2 | 16'7s | 6700 | 7'1s | 0'5 | 356.25 | 9,958 | |||||||||||
| 3,424 | 693.75 | -3'0 | 13'7s | 6750 | 9'1s | 1'0 | 456.25 | 3,265 | |||||||||||
| 12,853 | 568.75 | -2'5 | 11'3s | 6800 | 11'5s | 1'3 | 581.25 | 6,492 | |||||||||||
| 4,080 | 456.25 | -2'2 | 9'1s | 6850 | 14'3s | 1'6 | 718.75 | 2,541 | |||||||||||
| 12,234 | 368.75 | -1'6 | 7'3s | 6900 | 17'5s | 2'2 | 881.25 | 3,518 | |||||||||||
| 2,896 | 293.75 | -1'4 | 5'7s | 6950 | 21'1s | 2'4 | 1,056.25 | 19 | |||||||||||
| 18,717 | 231.25 | -1'3 | 4'5s | 7000 | 24'7s | 2'5 | 1,243.75 | 1,860 | |||||||||||
| 2,086 | 181.25 | -1'0 | 3'5s | 7050 | 28'7s | 3'0 | 1,443.75 | 17 | |||||||||||
| 6,600 | 143.75 | -1'0 | 2'7s | 7100 | 33'0s | 3'0 | 1,650.00 | 1,272 | |||||||||||
| 2,106 | 118.75 | -0'6 | 2'3s | 7150 | 37'4s | 3'2 | 1,875.00 | 26 | |||||||||||
| 5,748 | 93.75 | -0'5 | 1'7s | 7200 | 42'0s | 3'3 | 2,100.00 | 1,322 | |||||||||||
| 1,970 | 75.00 | -0'5 | 1'4s | 7250 | 46'5s | 3'3 | 2,331.25 | 30 | |||||||||||
| 3,150 | 68.75 | -0'2 | 1'3s | 7300 | 51'4s | 3'6 | 2,575.00 | 323 | |||||||||||
| 1,798 | 56.25 | -0'2 | 1'1s | 7350 | 56'2s | 3'6 | 2,812.50 | 11 | |||||||||||
| 4,489 | 50.00 | -0'2 | 1'0s | 7400 | 61'1s | 3'6 | 3,056.25 | 278 | |||||||||||
| 595 | 43.75 | -0'2 | 0'7s | 7450 | 66'0s | 3'6 | 3,300.00 | 10 | |||||||||||
| 13,222 | 37.50 | -0'1 | 0'6s | 7500 | 70'7s | 3'7 | 3,543.75 | 1,362 | |||||||||||
| 1,587 | 37.50 | -0'1 | 0'6s | 7550 | 75'7s | 3'7 | 3,793.75 | 3 | |||||||||||
| 3,115 | 31.25 | -0'1 | 0'5s | 7600 | 80'6s | 3'7 | 4,037.50 | 161 | |||||||||||
| 485 | 31.25 | -0'1 | 0'5s | 7650 | 85'6s | 3'7 | 4,287.50 | 3 | |||||||||||
| 2,769 | 25.00 | -0'1 | 0'4s | 7700 | 90'5s | 3'7 | 4,531.25 | 37 | |||||||||||
| 373 | 25.00 | 0'0 | 0'4s | 7750 | 95'5s | 4'0 | 4,781.25 | 5 | |||||||||||
| 2,371 | 25.00 | 0'0 | 0'4s | 7800 | 100'5s | 4'0 | 5,031.25 | 4 | |||||||||||
| 425 | 25.00 | 0'0 | 0'4s | 7850 | 105'5s | 4'0 | 5,281.25 | 2 | |||||||||||
| 1,847 | 25.00 | 0'0 | 0'4s | 7900 | 110'5s | 4'1 | 5,531.25 | 302 | |||||||||||
| 2,005 | 18.75 | -0'1 | 0'3s | 7950 | 115'4s | 4'0 | 5,775.00 | 2 | |||||||||||
| 12,040 | 18.75 | 0'0 | 0'3s | 8000 | 120'4s | 4'0 | 6,025.00 | 454 | |||||||||||
| 151 | 12.50 | -0'1 | 0'2s | 8050 | 125'3s | 4'0 | 6,268.75 | 1 | |||||||||||
| 1,289 | 12.50 | -0'1 | 0'2s | 8100 | 130'3s | 4'0 | 6,518.75 | 752 | |||||||||||
| 50 | 12.50 | -0'1 | 0'2s | 8150 | 135'3s | 4'0 | 6,768.75 | 1 | |||||||||||
| 1,430 | 12.50 | -0'1 | 0'2s | 8200 | 140'3s | 4'0 | 7,018.75 | 1,326 | |||||||||||
| 325 | 12.50 | 0'0 | 0'2s | 8250 | 145'3s | 4'0 | 7,268.75 | 0 | |||||||||||
| 1,223 | 12.50 | 0'0 | 0'2s | 8300 | 150'3s | 4'0 | 7,518.75 | 19 | |||||||||||
| 489 | 12.50 | 0'0 | 0'2s | 8350 | 155'3s | 4'1 | 7,768.75 | 0 | |||||||||||
| 1,383 | 12.50 | 0'0 | 0'2s | 8400 | 160'2s | 4'0 | 8,012.50 | 33 | |||||||||||
| 126 | 12.50 | 0'0 | 0'2s | 8450 | 165'2s | 4'0 | 8,262.50 | 0 | |||||||||||
| 4,467 | 12.50 | 0'0 | 0'2s | 8500 | 170'2s | 4'0 | 8,512.50 | 326 | |||||||||||
| 179 | 12.50 | 0'1 | 0'2s | 8550 | 175'2s | 4'0 | 8,762.50 | 0 | |||||||||||
| 816 | 12.50 | 0'1 | 0'2s | 8600 | 180'2s | 4'0 | 9,012.50 | 6 | |||||||||||
| 2,259 | 6.25 | 0'0 | 0'1s | 8700 | 190'2s | 4'0 | 9,512.50 | 25 | |||||||||||
| 741 | 6.25 | 0'0 | 0'1s | 8800 | 200'2s | 4'0 | 10,012.50 | 1 | |||||||||||
| 621 | 6.25 | 0'0 | 0'1s | 8900 | 210'2s | 4'0 | 10,512.50 | 3 | |||||||||||
| 2,650 | 6.25 | 0'0 | 0'1s | 9000 | 220'2s | 4'0 | 11,012.50 | 1 | |||||||||||
| 375 | 6.25 | 0'0 | 0'1s | 9100 | 230'2s | 4'0 | 11,512.50 | 1 | |||||||||||
| 219 | 6.25 | 0'0 | 0'1s | 9200 | 240'2s | 4'0 | 12,012.50 | 20 | |||||||||||
| 359 | 6.25 | 0'0 | 0'1s | 9300 | 250'2s | 4'0 | 12,512.50 | 9 | |||||||||||
| 410 | 6.25 | 0'0 | 0'1s | 9400 | 260'2s | 4'0 | 13,012.50 | 15 | |||||||||||
| 691 | 6.25 | 0'0 | 0'1s | 9500 | 270'2s | 4'0 | 13,512.50 | 12 | |||||||||||
| 251 | 6.25 | 0'0 | 0'1s | 9600 | 280'2s | 4'0 | 14,012.50 | 18 | |||||||||||
| 655 | 6.25 | 0'0 | 0'1s | 9700 | 290'2s | 4'0 | 14,512.50 | 6 | |||||||||||
| 229 | 6.25 | 0'0 | 0'1s | 9800 | 300'2s | 4'0 | 15,012.50 | 10 | |||||||||||
| 213 | 6.25 | 0'0 | 0'1s | 9900 | 310'2s | 4'0 | 15,512.50 | 0 | |||||||||||
| 751 | 6.25 | 0'0 | 0'1s | 10000 | 320'2s | 4'0 | 16,012.50 | 7 | |||||||||||
| 465 | 6.25 | 0'0 | 0'1s | 10100 | 330'2s | 4'0 | 16,512.50 | 10 | |||||||||||
| 115 | 6.25 | 0'0 | 0'1s | 10200 | 340'2s | 4'0 | 17,012.50 | 12 | |||||||||||
| 124 | 6.25 | 0'0 | 0'1s | 10300 | 350'2s | 4'0 | 17,512.50 | 0 | |||||||||||
| 160 | 6.25 | 0'0 | 0'1s | 10400 | 360'2s | 4'0 | 18,012.50 | 0 | |||||||||||
| 291 | 6.25 | 0'0 | 0'1s | 10500 | 370'2s | 4'0 | 18,512.50 | 0 | |||||||||||
| 285 | 6.25 | 0'0 | 0'1s | 10600 | 380'2s | 4'0 | 19,012.50 | 0 | |||||||||||
| 152 | 6.25 | 0'0 | 0'1s | 10700 | 390'2s | 4'0 | 19,512.50 | 0 | |||||||||||
| 26 | 6.25 | 0'0 | 0'1s | 10800 | 400'2s | 4'0 | 20,012.50 | 0 | |||||||||||
| 34 | 6.25 | 0'0 | 0'1s | 10900 | 410'2s | 4'0 | 20,512.50 | 0 | |||||||||||
| 533 | 6.25 | 0'0 | 0'1s | 11000 | 420'2s | 4'0 | 21,012.50 | 26 | |||||||||||
| 118 | 6.25 | 0'0 | 0'1s | 11100 | 430'2s | 4'0 | 21,512.50 | 0 | |||||||||||
| 5 | 6.25 | 0'0 | 0'1s | 11200 | 440'2s | 4'0 | 22,012.50 | 0 | |||||||||||
| 141 | 6.25 | 0'0 | 0'1s | 11300 | 450'2s | 4'0 | 22,512.50 | 0 | |||||||||||
| 460 | 6.25 | 0'0 | 0'1s | 11500 | 470'2s | 4'0 | 23,512.50 | 0 | |||||||||||
| 345 | 6.25 | 0'0 | 0'1s | 12500 | 570'2s | 4'0 | 28,512.50 | 0 | |||||||||||
| 309 | 6.25 | 0'0 | 0'1s | 13000 | 620'2s | 4'0 | 31,012.50 | 0 | |||||||||||
| 1 | 6.25 | 0'0 | 0'1s | 13800 | 700'2s | 4'0 | 35,012.50 | 0 | |||||||||||
| 188 | 6.25 | 0'0 | 0'1s | 15000 | 820'2s | 4'0 | 41,012.50 | 0 | |||||||||||
| Calls | |||||||||||||||||||
| Strike | Last | Chg | Premium | Open I | Open | Previous | Last Update | Exchange | |||||||||||
| 2500 | 429'6s | -4'0 | 21,487.50 | 0 | 433'6 | 01/31/2023 13:32:00 | CBOT | ||||||||||||
| 2800 | 399'6s | -4'0 | 19,987.50 | 0 | 403'6 | 01/31/2023 13:32:00 | CBOT | ||||||||||||
| 3000 | 379'6s | -4'0 | 18,987.50 | 5 | 383'6 | 01/31/2023 13:32:00 | CBOT | ||||||||||||
| 3400 | 339'6s | -4'0 | 16,987.50 | 0 | 343'6 | 01/31/2023 13:32:00 | CBOT | ||||||||||||
| 3500 | 329'6s | -4'0 | 16,487.50 | 0 | 333'6 | 01/31/2023 13:32:00 | CBOT | ||||||||||||
| 3600 | 319'6s | -4'0 | 15,987.50 | 0 | 323'6 | 01/31/2023 13:32:00 | CBOT | ||||||||||||
| 3700 | 309'6s | -4'0 | 15,487.50 | 0 | 313'6 | 01/31/2023 13:32:00 | CBOT | ||||||||||||
| 3800 | 299'6s | -4'0 | 14,987.50 | 0 | 303'6 | 01/31/2023 13:32:00 | CBOT | ||||||||||||
| 3900 | 289'6s | -4'0 | 14,487.50 | 0 | 293'6 | 01/31/2023 13:32:00 | CBOT | ||||||||||||
| 4000 | 279'6s | -4'0 | 13,987.50 | 1 | 283'6 | 01/31/2023 13:32:00 | CBOT | ||||||||||||
| 4100 | 269'6s | -4'0 | 13,487.50 | 0 | 273'6 | 01/31/2023 13:32:00 | CBOT | ||||||||||||
| 4200 | 259'6s | -4'0 | 12,987.50 | 0 | 263'6 | 01/31/2023 13:32:00 | CBOT | ||||||||||||
| 4300 | 249'6s | -4'0 | 12,487.50 | 0 | 253'6 | 01/31/2023 13:32:00 | CBOT | ||||||||||||
| 4400 | 239'6s | -4'0 | 11,987.50 | 4 | 243'6 | 01/31/2023 13:32:00 | CBOT | ||||||||||||
| 4500 | 229'6s | -4'0 | 11,487.50 | 8 | 233'6 | 01/31/2023 13:32:00 | CBOT | ||||||||||||
| 4600 | 219'6s | -4'0 | 10,987.50 | 14 | 223'6 | 01/31/2023 13:32:00 | CBOT | ||||||||||||
| 4700 | 209'6s | -4'0 | 10,487.50 | 1 | 213'6 | 01/31/2023 13:32:00 | CBOT | ||||||||||||
| 4800 | 199'6s | -4'0 | 9,987.50 | 20 | 203'6 | 01/31/2023 13:32:00 | CBOT | ||||||||||||
| 4850 | 194'6s | -4'0 | 9,737.50 | 0 | 198'6 | 01/31/2023 13:32:00 | CBOT | ||||||||||||
| 4900 | 189'6s | -4'0 | 9,487.50 | 2 | 193'6 | 01/31/2023 13:32:00 | CBOT | ||||||||||||
| 4950 | 184'6s | -4'0 | 9,237.50 | 0 | 188'6 | 01/31/2023 13:32:00 | CBOT | ||||||||||||
| 5000 | 179'6s | -4'0 | 8,987.50 | 23 | 183'6 | 01/31/2023 13:32:00 | CBOT | ||||||||||||
| 5050 | 174'6s | -4'0 | 8,737.50 | 0 | 178'6 | 01/31/2023 13:32:00 | CBOT | ||||||||||||
| 5100 | 169'6s | -4'0 | 8,487.50 | 23 | 173'6 | 01/31/2023 13:32:00 | CBOT | ||||||||||||
| 5150 | 164'6s | -4'0 | 8,237.50 | 0 | 168'6 | 01/31/2023 13:32:00 | CBOT | ||||||||||||
| 5200 | 159'6s | -4'0 | 7,987.50 | 50 | 163'6 | 01/31/2023 13:32:00 | CBOT | ||||||||||||
| 5250 | 154'6s | -4'0 | 7,737.50 | 0 | 158'6 | 01/31/2023 13:32:00 | CBOT | ||||||||||||
| 5300 | 149'6s | -4'0 | 7,487.50 | 298 | 153'6 | 01/31/2023 13:32:00 | CBOT | ||||||||||||
| 5350 | 144'7s | -4'0 | 7,243.75 | 0 | 148'7 | 01/31/2023 13:32:00 | CBOT | ||||||||||||
| 5400 | 139'7s | -4'0 | 6,993.75 | 45 | 143'7 | 01/31/2023 13:32:00 | CBOT | ||||||||||||
| 5450 | 134'7s | -4'0 | 6,743.75 | 0 | 138'7 | 01/31/2023 13:32:00 | CBOT | ||||||||||||
| 5500 | 129'7s | -4'0 | 6,493.75 | 336 | 138'0 | 133'7 | 01/31/2023 13:32:00 | CBOT | |||||||||||
| 5550 | 125'0s | -3'7 | 6,250.00 | 3 | 128'7 | 01/31/2023 13:32:00 | CBOT | ||||||||||||
| 5600 | 120'0s | -4'0 | 6,000.00 | 123 | 124'0 | 01/31/2023 13:32:00 | CBOT | ||||||||||||
| 5650 | 115'0s | -4'0 | 5,750.00 | 4 | 121'6 | 119'0 | 01/31/2023 13:32:00 | CBOT | |||||||||||
| 5700 | 110'1s | -3'7 | 5,506.25 | 458 | 114'0 | 01/31/2023 13:32:00 | CBOT | ||||||||||||
| 5750 | 105'1s | -4'0 | 5,256.25 | 3 | 109'4 | 109'1 | 01/31/2023 13:32:00 | CBOT | |||||||||||
| 5800 | 100'1s | -4'0 | 5,006.25 | 565 | 104'1 | 01/31/2023 13:32:00 | CBOT | ||||||||||||
| 5850 | 95'1s | -4'1 | 4,756.25 | 3 | 99'2 | 01/31/2023 13:32:00 | CBOT | ||||||||||||
| 5900 | 90'1s | -4'1 | 4,506.25 | 932 | 94'2 | 01/31/2023 13:32:00 | CBOT | ||||||||||||
| 5950 | 85'1s | -4'1 | 4,256.25 | 4 | 89'2 | 01/31/2023 13:32:00 | CBOT | ||||||||||||
| 6000 | 80'2s | -4'0 | 4,012.50 | 2,091 | 87'0 | 84'2 | 01/31/2023 13:32:00 | CBOT | |||||||||||
| 6050 | 75'2s | -4'1 | 3,762.50 | 79 | 79'3 | 01/31/2023 13:32:00 | CBOT | ||||||||||||
| 6100 | 70'3s | -4'0 | 3,518.75 | 1,027 | 74'3 | 01/31/2023 13:32:00 | CBOT | ||||||||||||
| 6150 | 65'4s | -4'0 | 3,275.00 | 5 | 72'1 | 69'4 | 01/31/2023 13:32:00 | CBOT | |||||||||||
| 6200 | 60'4s | -4'1 | 3,025.00 | 1,292 | 62'5 | 64'5 | 01/31/2023 13:32:00 | CBOT | |||||||||||
| 6250 | 55'5s | -4'1 | 2,781.25 | 109 | 57'6 | 59'6 | 01/31/2023 13:32:00 | CBOT | |||||||||||
| 6300 | 50'6s | -4'1 | 2,537.50 | 2,156 | 53'0 | 54'7 | 01/31/2023 13:32:00 | CBOT | |||||||||||
| 6350 | 46'0s | -4'1 | 2,300.00 | 174 | 51'0 | 50'1 | 01/31/2023 13:32:00 | CBOT | |||||||||||
| 6400 | 41'3s | -4'0 | 2,068.75 | 4,768 | 44'4 | 45'3 | 01/31/2023 13:32:00 | CBOT | |||||||||||
| 6450 | 36'6s | -4'0 | 1,837.50 | 451 | 40'6 | 01/31/2023 13:32:00 | CBOT | ||||||||||||
| 6500 | 32'2s | -4'0 | 1,612.50 | 8,709 | 33'0 | 36'2 | 01/31/2023 13:32:00 | CBOT | |||||||||||
| 6550 | 28'0s | -3'7 | 1,400.00 | 1,306 | 33'6 | 31'7 | 01/31/2023 13:32:00 | CBOT | |||||||||||
| 6600 | 24'0s | -3'5 | 1,200.00 | 10,026 | 27'0 | 27'5 | 01/31/2023 13:32:00 | CBOT | |||||||||||
| 6650 | 20'2s | -3'4 | 1,012.50 | 1,252 | 21'0 | 23'6 | 01/31/2023 13:32:00 | CBOT | |||||||||||
| 6700 | 16'7s | -3'2 | 843.75 | 8,899 | 18'6 | 20'1 | 01/31/2023 13:32:00 | CBOT | |||||||||||
| 6750 | 13'7s | -3'0 | 693.75 | 3,424 | 17'6 | 16'7 | 01/31/2023 13:32:00 | CBOT | |||||||||||
| 6800 | 11'3s | -2'5 | 568.75 | 12,853 | 12'1 | 14'0 | 01/31/2023 13:32:00 | CBOT | |||||||||||
| 6850 | 9'1s | -2'2 | 456.25 | 4,080 | 9'7 | 11'3 | 01/31/2023 13:32:00 | CBOT | |||||||||||
| 6900 | 7'3s | -1'6 | 368.75 | 12,234 | 8'4 | 9'1 | 01/31/2023 13:32:00 | CBOT | |||||||||||
| 6950 | 5'7s | -1'4 | 293.75 | 2,896 | 6'5 | 7'3 | 01/31/2023 13:32:00 | CBOT | |||||||||||
| 7000 | 4'5s | -1'3 | 231.25 | 18,717 | 5'6 | 6'0 | 01/31/2023 13:32:00 | CBOT | |||||||||||
| 7050 | 3'5s | -1'0 | 181.25 | 2,086 | 4'4 | 4'5 | 01/31/2023 13:32:00 | CBOT | |||||||||||
| 7100 | 2'7s | -1'0 | 143.75 | 6,600 | 3'5 | 3'7 | 01/31/2023 13:32:00 | CBOT | |||||||||||
| 7150 | 2'3s | -0'6 | 118.75 | 2,106 | 3'0 | 3'1 | 01/31/2023 13:32:00 | CBOT | |||||||||||
| 7200 | 1'7s | -0'5 | 93.75 | 5,748 | 2'2 | 2'4 | 01/31/2023 13:32:00 | CBOT | |||||||||||
| 7250 | 1'4s | -0'5 | 75.00 | 1,970 | 2'2 | 2'1 | 01/31/2023 13:32:00 | CBOT | |||||||||||
| 7300 | 1'3s | -0'2 | 68.75 | 3,150 | 1'6 | 1'5 | 01/31/2023 13:32:00 | CBOT | |||||||||||
| 7350 | 1'1s | -0'2 | 56.25 | 1,798 | 1'3 | 01/31/2023 13:32:00 | CBOT | ||||||||||||
| 7400 | 1'0s | -0'2 | 50.00 | 4,489 | 1'2 | 01/31/2023 13:32:00 | CBOT | ||||||||||||
| 7450 | 0'7s | -0'2 | 43.75 | 595 | 1'1 | 1'1 | 01/31/2023 13:32:00 | CBOT | |||||||||||
| 7500 | 0'6s | -0'1 | 37.50 | 13,222 | 0'7 | 0'7 | 01/31/2023 13:32:00 | CBOT | |||||||||||
| 7550 | 0'6s | -0'1 | 37.50 | 1,587 | 0'7 | 0'7 | 01/31/2023 13:32:00 | CBOT | |||||||||||
| 7600 | 0'5s | -0'1 | 31.25 | 3,115 | 0'6 | 01/31/2023 13:32:00 | CBOT | ||||||||||||
| 7650 | 0'5s | -0'1 | 31.25 | 485 | 0'5 | 0'6 | 01/31/2023 13:32:00 | CBOT | |||||||||||
| 7700 | 0'4s | -0'1 | 25.00 | 2,769 | 0'4 | 0'5 | 01/31/2023 13:32:00 | CBOT | |||||||||||
| 7750 | 0'4s | 0'0 | 25.00 | 373 | 0'4 | 01/31/2023 13:32:00 | CBOT | ||||||||||||
| 7800 | 0'4s | 0'0 | 25.00 | 2,371 | 0'4 | 01/31/2023 13:32:00 | CBOT | ||||||||||||
| 7850 | 0'4s | 0'0 | 25.00 | 425 | 0'4 | 0'4 | 01/31/2023 13:32:00 | CBOT | |||||||||||
| 7900 | 0'4s | 0'0 | 25.00 | 1,847 | 0'4 | 01/31/2023 13:32:00 | CBOT | ||||||||||||
| 7950 | 0'3s | -0'1 | 18.75 | 2,005 | 0'4 | 01/31/2023 13:32:00 | CBOT | ||||||||||||
| 8000 | 0'3s | 0'0 | 18.75 | 12,040 | 0'4 | 0'3 | 01/31/2023 13:32:00 | CBOT | |||||||||||
| 8050 | 0'2s | -0'1 | 12.50 | 151 | 0'3 | 01/31/2023 13:32:00 | CBOT | ||||||||||||
| 8100 | 0'2s | -0'1 | 12.50 | 1,289 | 0'3 | 0'3 | 01/31/2023 13:32:00 | CBOT | |||||||||||
| 8150 | 0'2s | -0'1 | 12.50 | 50 | 0'3 | 01/31/2023 13:32:00 | CBOT | ||||||||||||
| 8200 | 0'2s | -0'1 | 12.50 | 1,430 | 0'3 | 01/31/2023 13:32:00 | CBOT | ||||||||||||
| 8250 | 0'2s | 0'0 | 12.50 | 325 | 0'2 | 0'2 | 01/31/2023 13:32:00 | CBOT | |||||||||||
| 8300 | 0'2s | 0'0 | 12.50 | 1,223 | 0'2 | 01/31/2023 13:32:00 | CBOT | ||||||||||||
| 8350 | 0'2s | 0'0 | 12.50 | 489 | 0'2 | 01/31/2023 13:32:00 | CBOT | ||||||||||||
| 8400 | 0'2s | 0'0 | 12.50 | 1,383 | 0'2 | 01/31/2023 13:32:00 | CBOT | ||||||||||||
| 8450 | 0'2s | 0'0 | 12.50 | 126 | 0'2 | 01/31/2023 13:32:00 | CBOT | ||||||||||||
| 8500 | 0'2s | 0'0 | 12.50 | 4,467 | 0'2 | 0'2 | 01/31/2023 13:32:00 | CBOT | |||||||||||
| 8550 | 0'2s | 0'1 | 12.50 | 179 | 0'1 | 01/31/2023 13:32:00 | CBOT | ||||||||||||
| 8600 | 0'2s | 0'1 | 12.50 | 816 | 0'1 | 01/31/2023 13:32:00 | CBOT | ||||||||||||
| 8700 | 0'1s | 0'0 | 6.25 | 2,259 | 0'1 | 01/31/2023 13:32:00 | CBOT | ||||||||||||
| 8800 | 0'1s | 0'0 | 6.25 | 741 | 0'1 | 0'1 | 01/31/2023 13:32:00 | CBOT | |||||||||||
| 8900 | 0'1s | 0'0 | 6.25 | 621 | 0'1 | 01/31/2023 13:32:00 | CBOT | ||||||||||||
| 9000 | 0'1s | 0'0 | 6.25 | 2,650 | 0'1 | 01/31/2023 13:32:00 | CBOT | ||||||||||||
| 9100 | 0'1s | 0'0 | 6.25 | 375 | 0'1 | 01/31/2023 13:32:00 | CBOT | ||||||||||||
| 9200 | 0'1s | 0'0 | 6.25 | 219 | 0'1 | 01/31/2023 13:32:00 | CBOT | ||||||||||||
| 9300 | 0'1s | 0'0 | 6.25 | 359 | 0'1 | 01/31/2023 13:32:00 | CBOT | ||||||||||||
| 9400 | 0'1s | 0'0 | 6.25 | 410 | 0'1 | 01/31/2023 13:32:00 | CBOT | ||||||||||||
| 9500 | 0'1s | 0'0 | 6.25 | 691 | 0'1 | 01/31/2023 13:32:00 | CBOT | ||||||||||||
| 9600 | 0'1s | 0'0 | 6.25 | 251 | 0'1 | 01/31/2023 13:32:00 | CBOT | ||||||||||||
| 9700 | 0'1s | 0'0 | 6.25 | 655 | 0'1 | 01/31/2023 13:32:00 | CBOT | ||||||||||||
| 9800 | 0'1s | 0'0 | 6.25 | 229 | 0'1 | 01/31/2023 13:32:00 | CBOT | ||||||||||||
| 9900 | 0'1s | 0'0 | 6.25 | 213 | 0'1 | 01/31/2023 13:32:00 | CBOT | ||||||||||||
| 10000 | 0'1s | 0'0 | 6.25 | 751 | 0'1 | 01/31/2023 13:32:00 | CBOT | ||||||||||||
| 10100 | 0'1s | 0'0 | 6.25 | 465 | 0'1 | 01/31/2023 13:32:00 | CBOT | ||||||||||||
| 10200 | 0'1s | 0'0 | 6.25 | 115 | 0'1 | 01/31/2023 13:32:00 | CBOT | ||||||||||||
| 10300 | 0'1s | 0'0 | 6.25 | 124 | 0'1 | 01/31/2023 13:32:00 | CBOT | ||||||||||||
| 10400 | 0'1s | 0'0 | 6.25 | 160 | 0'1 | 01/31/2023 13:32:00 | CBOT | ||||||||||||
| 10500 | 0'1s | 0'0 | 6.25 | 291 | 0'1 | 01/31/2023 13:32:00 | CBOT | ||||||||||||
| 10600 | 0'1s | 0'0 | 6.25 | 285 | 0'1 | 01/31/2023 13:32:00 | CBOT | ||||||||||||
| 10700 | 0'1s | 0'0 | 6.25 | 152 | 0'1 | 01/31/2023 13:32:00 | CBOT | ||||||||||||
| 10800 | 0'1s | 0'0 | 6.25 | 26 | 0'1 | 01/31/2023 13:32:00 | CBOT | ||||||||||||
| 10900 | 0'1s | 0'0 | 6.25 | 34 | 0'1 | 01/31/2023 13:32:00 | CBOT | ||||||||||||
| 11000 | 0'1s | 0'0 | 6.25 | 533 | 0'1 | 01/31/2023 13:32:00 | CBOT | ||||||||||||
| 11100 | 0'1s | 0'0 | 6.25 | 118 | 0'1 | 01/31/2023 13:32:00 | CBOT | ||||||||||||
| 11200 | 0'1s | 0'0 | 6.25 | 5 | 0'1 | 01/31/2023 13:32:00 | CBOT | ||||||||||||
| 11300 | 0'1s | 0'0 | 6.25 | 141 | 0'1 | 01/31/2023 13:32:00 | CBOT | ||||||||||||
| 11500 | 0'1s | 0'0 | 6.25 | 460 | 0'1 | 01/31/2023 13:32:00 | CBOT | ||||||||||||
| 12500 | 0'1s | 0'0 | 6.25 | 345 | 0'1 | 01/31/2023 13:32:00 | CBOT | ||||||||||||
| 13000 | 0'1s | 0'0 | 6.25 | 309 | 0'1 | 01/31/2023 13:32:00 | CBOT | ||||||||||||
| 13800 | 0'1s | 0'0 | 6.25 | 1 | 0'1 | 01/31/2023 13:32:00 | CBOT | ||||||||||||
| 15000 | 0'1s | 0'0 | 6.25 | 188 | 0'1 | 01/31/2023 13:32:00 | CBOT | ||||||||||||
| Puts | |||||||||||||||||||
| Strike | Last | Chg | Premium | Open I | Open | Previous | Last Update | Exchange | |||||||||||
| 2500 | 0'1s | 0'0 | 6.25 | 1 | 0'1 | 01/31/2023 13:32:00 | CBOT | ||||||||||||
| 2800 | 0'1s | 0'0 | 6.25 | 28 | 0'1 | 01/31/2023 13:32:00 | CBOT | ||||||||||||
| 3000 | 0'1s | 0'0 | 6.25 | 0 | 0'1 | 01/31/2023 13:32:00 | CBOT | ||||||||||||
| 3400 | 0'1s | 0'0 | 6.25 | 24 | 0'1 | 01/31/2023 13:32:00 | CBOT | ||||||||||||
| 3500 | 0'1s | 0'0 | 6.25 | 720 | 0'1 | 01/31/2023 13:32:00 | CBOT | ||||||||||||
| 3600 | 0'1s | 0'0 | 6.25 | 258 | 0'1 | 01/31/2023 13:32:00 | CBOT | ||||||||||||
| 3700 | 0'1s | 0'0 | 6.25 | 2 | 0'1 | 01/31/2023 13:32:00 | CBOT | ||||||||||||
| 3800 | 0'1s | 0'0 | 6.25 | 16 | 0'1 | 01/31/2023 13:32:00 | CBOT | ||||||||||||
| 3900 | 0'1s | 0'0 | 6.25 | 628 | 0'1 | 01/31/2023 13:32:00 | CBOT | ||||||||||||
| 4000 | 0'1s | 0'0 | 6.25 | 1,583 | 0'1 | 01/31/2023 13:32:00 | CBOT | ||||||||||||
| 4100 | 0'1s | 0'0 | 6.25 | 115 | 0'1 | 01/31/2023 13:32:00 | CBOT | ||||||||||||
| 4200 | 0'1s | 0'0 | 6.25 | 252 | 0'1 | 01/31/2023 13:32:00 | CBOT | ||||||||||||
| 4300 | 0'1s | 0'0 | 6.25 | 1,266 | 0'1 | 01/31/2023 13:32:00 | CBOT | ||||||||||||
| 4400 | 0'1s | 0'0 | 6.25 | 416 | 0'0 | 0'1 | 01/31/2023 13:32:00 | CBOT | |||||||||||
| 4500 | 0'1s | 0'0 | 6.25 | 1,323 | 0'1 | 01/31/2023 13:32:00 | CBOT | ||||||||||||
| 4600 | 0'1s | 0'0 | 6.25 | 949 | 0'1 | 01/31/2023 13:32:00 | CBOT | ||||||||||||
| 4700 | 0'1s | 0'0 | 6.25 | 624 | 0'1 | 01/31/2023 13:32:00 | CBOT | ||||||||||||
| 4800 | 0'1s | 0'0 | 6.25 | 942 | 0'1 | 01/31/2023 13:32:00 | CBOT | ||||||||||||
| 4850 | 0'1s | 0'0 | 6.25 | 148 | 0'1 | 01/31/2023 13:32:00 | CBOT | ||||||||||||
| 4900 | 0'1s | 0'0 | 6.25 | 886 | 0'1 | 01/31/2023 13:32:00 | CBOT | ||||||||||||
| 4950 | 0'1s | 0'0 | 6.25 | 17 | 0'1 | 01/31/2023 13:32:00 | CBOT | ||||||||||||
| 5000 | 0'1s | 0'0 | 6.25 | 3,670 | 0'1 | 01/31/2023 13:32:00 | CBOT | ||||||||||||
| 5050 | 0'1s | 0'0 | 6.25 | 152 | 0'1 | 01/31/2023 13:32:00 | CBOT | ||||||||||||
| 5100 | 0'1s | 0'0 | 6.25 | 1,761 | 0'1 | 0'1 | 01/31/2023 13:32:00 | CBOT | |||||||||||
| 5150 | 0'1s | 0'0 | 6.25 | 254 | 0'1 | 01/31/2023 13:32:00 | CBOT | ||||||||||||
| 5200 | 0'1s | 0'0 | 6.25 | 1,730 | 0'1 | 01/31/2023 13:32:00 | CBOT | ||||||||||||
| 5250 | 0'1s | 0'0 | 6.25 | 142 | 0'1 | 01/31/2023 13:32:00 | CBOT | ||||||||||||
| 5300 | 0'1s | 0'0 | 6.25 | 5,663 | 0'1 | 01/31/2023 13:32:00 | CBOT | ||||||||||||
| 5350 | 0'2s | 0'0 | 12.50 | 69 | 0'2 | 01/31/2023 13:32:00 | CBOT | ||||||||||||
| 5400 | 0'2s | 0'0 | 12.50 | 812 | 0'2 | 01/31/2023 13:32:00 | CBOT | ||||||||||||
| 5450 | 0'2s | 0'0 | 12.50 | 100 | 0'2 | 0'2 | 01/31/2023 13:32:00 | CBOT | |||||||||||
| 5500 | 0'3s | 0'1 | 18.75 | 7,964 | 0'2 | 0'2 | 01/31/2023 13:32:00 | CBOT | |||||||||||
| 5550 | 0'3s | 0'0 | 18.75 | 516 | 0'3 | 01/31/2023 13:32:00 | CBOT | ||||||||||||
| 5600 | 0'3s | 0'0 | 18.75 | 3,687 | 0'2 | 0'3 | 01/31/2023 13:32:00 | CBOT | |||||||||||
| 5650 | 0'3s | 0'0 | 18.75 | 858 | 0'3 | 01/31/2023 13:32:00 | CBOT | ||||||||||||
| 5700 | 0'4s | 0'1 | 25.00 | 1,958 | 0'3 | 0'3 | 01/31/2023 13:32:00 | CBOT | |||||||||||
| 5750 | 0'4s | 0'0 | 25.00 | 908 | 0'4 | 01/31/2023 13:32:00 | CBOT | ||||||||||||
| 5800 | 0'4s | 0'0 | 25.00 | 6,991 | 0'3 | 0'4 | 01/31/2023 13:32:00 | CBOT | |||||||||||
| 5850 | 0'4s | -0'1 | 25.00 | 341 | 0'4 | 0'5 | 01/31/2023 13:32:00 | CBOT | |||||||||||
| 5900 | 0'4s | -0'1 | 25.00 | 3,247 | 0'4 | 0'5 | 01/31/2023 13:32:00 | CBOT | |||||||||||
| 5950 | 0'4s | -0'1 | 25.00 | 469 | 0'4 | 0'5 | 01/31/2023 13:32:00 | CBOT | |||||||||||
| 6000 | 0'5s | 0'0 | 31.25 | 13,684 | 0'5 | 0'5 | 01/31/2023 13:32:00 | CBOT | |||||||||||
| 6050 | 0'5s | -0'1 | 31.25 | 646 | 0'6 | 01/31/2023 13:32:00 | CBOT | ||||||||||||
| 6100 | 0'6s | 0'0 | 37.50 | 5,572 | 0'6 | 0'6 | 01/31/2023 13:32:00 | CBOT | |||||||||||
| 6150 | 0'7s | 0'0 | 43.75 | 1,143 | 0'6 | 0'7 | 01/31/2023 13:32:00 | CBOT | |||||||||||
| 6200 | 0'7s | -0'1 | 43.75 | 8,994 | 0'7 | 1'0 | 01/31/2023 13:32:00 | CBOT | |||||||||||
| 6250 | 1'0s | -0'1 | 50.00 | 1,902 | 1'0 | 1'1 | 01/31/2023 13:32:00 | CBOT | |||||||||||
| 6300 | 1'1s | -0'1 | 56.25 | 8,010 | 1'1 | 1'2 | 01/31/2023 13:32:00 | CBOT | |||||||||||
| 6350 | 1'3s | -0'1 | 68.75 | 2,385 | 1'2 | 1'4 | 01/31/2023 13:32:00 | CBOT | |||||||||||
| 6400 | 1'6s | 0'0 | 87.50 | 8,779 | 1'5 | 1'6 | 01/31/2023 13:32:00 | CBOT | |||||||||||
| 6450 | 2'1s | 0'0 | 106.25 | 1,477 | 2'0 | 2'1 | 01/31/2023 13:32:00 | CBOT | |||||||||||
| 6500 | 2'5s | 0'1 | 131.25 | 15,471 | 2'4 | 2'4 | 01/31/2023 13:32:00 | CBOT | |||||||||||
| 6550 | 3'2s | 0'1 | 162.50 | 2,884 | 3'2 | 3'1 | 01/31/2023 13:32:00 | CBOT | |||||||||||
| 6600 | 4'2s | 0'3 | 212.50 | 17,363 | 4'2 | 3'7 | 01/31/2023 13:32:00 | CBOT | |||||||||||
| 6650 | 5'4s | 0'3 | 275.00 | 3,331 | 5'0 | 5'1 | 01/31/2023 13:32:00 | CBOT | |||||||||||
| 6700 | 7'1s | 0'5 | 356.25 | 9,958 | 6'4 | 6'4 | 01/31/2023 13:32:00 | CBOT | |||||||||||
| 6750 | 9'1s | 1'0 | 456.25 | 3,265 | 8'5 | 8'1 | 01/31/2023 13:32:00 | CBOT | |||||||||||
| 6800 | 11'5s | 1'3 | 581.25 | 6,492 | 10'7 | 10'2 | 01/31/2023 13:32:00 | CBOT | |||||||||||
| 6850 | 14'3s | 1'6 | 718.75 | 2,541 | 13'0 | 12'5 | 01/31/2023 13:32:00 | CBOT | |||||||||||
| 6900 | 17'5s | 2'2 | 881.25 | 3,518 | 16'0 | 15'3 | 01/31/2023 13:32:00 | CBOT | |||||||||||
| 6950 | 21'1s | 2'4 | 1,056.25 | 19 | 17'2 | 18'5 | 01/31/2023 13:32:00 | CBOT | |||||||||||
| 7000 | 24'7s | 2'5 | 1,243.75 | 1,860 | 23'5 | 22'2 | 01/31/2023 13:32:00 | CBOT | |||||||||||
| 7050 | 28'7s | 3'0 | 1,443.75 | 17 | 28'0 | 25'7 | 01/31/2023 13:32:00 | CBOT | |||||||||||
| 7100 | 33'0s | 3'0 | 1,650.00 | 1,272 | 28'4 | 30'0 | 01/31/2023 13:32:00 | CBOT | |||||||||||
| 7150 | 37'4s | 3'2 | 1,875.00 | 26 | 34'7 | 34'2 | 01/31/2023 13:32:00 | CBOT | |||||||||||
| 7200 | 42'0s | 3'3 | 2,100.00 | 1,322 | 38'5 | 01/31/2023 13:32:00 | CBOT | ||||||||||||
| 7250 | 46'5s | 3'3 | 2,331.25 | 30 | 44'2 | 43'2 | 01/31/2023 13:32:00 | CBOT | |||||||||||
| 7300 | 51'4s | 3'6 | 2,575.00 | 323 | 49'3 | 47'6 | 01/31/2023 13:32:00 | CBOT | |||||||||||
| 7350 | 56'2s | 3'6 | 2,812.50 | 11 | 48'2 | 52'4 | 01/31/2023 13:32:00 | CBOT | |||||||||||
| 7400 | 61'1s | 3'6 | 3,056.25 | 278 | 57'3 | 01/31/2023 13:32:00 | CBOT | ||||||||||||
| 7450 | 66'0s | 3'6 | 3,300.00 | 10 | 62'2 | 01/31/2023 13:32:00 | CBOT | ||||||||||||
| 7500 | 70'7s | 3'7 | 3,543.75 | 1,362 | 66'4 | 67'0 | 01/31/2023 13:32:00 | CBOT | |||||||||||
| 7550 | 75'7s | 3'7 | 3,793.75 | 3 | 69'5 | 72'0 | 01/31/2023 13:32:00 | CBOT | |||||||||||
| 7600 | 80'6s | 3'7 | 4,037.50 | 161 | 76'7 | 01/31/2023 13:32:00 | CBOT | ||||||||||||
| 7650 | 85'6s | 3'7 | 4,287.50 | 3 | 81'7 | 01/31/2023 13:32:00 | CBOT | ||||||||||||
| 7700 | 90'5s | 3'7 | 4,531.25 | 37 | 86'6 | 01/31/2023 13:32:00 | CBOT | ||||||||||||
| 7750 | 95'5s | 4'0 | 4,781.25 | 5 | 91'5 | 01/31/2023 13:32:00 | CBOT | ||||||||||||
| 7800 | 100'5s | 4'0 | 5,031.25 | 4 | 96'5 | 01/31/2023 13:32:00 | CBOT | ||||||||||||
| 7850 | 105'5s | 4'0 | 5,281.25 | 2 | 101'5 | 01/31/2023 13:32:00 | CBOT | ||||||||||||
| 7900 | 110'5s | 4'1 | 5,531.25 | 302 | 106'4 | 01/31/2023 13:32:00 | CBOT | ||||||||||||
| 7950 | 115'4s | 4'0 | 5,775.00 | 2 | 111'4 | 01/31/2023 13:32:00 | CBOT | ||||||||||||
| 8000 | 120'4s | 4'0 | 6,025.00 | 454 | 116'4 | 01/31/2023 13:32:00 | CBOT | ||||||||||||
| 8050 | 125'3s | 4'0 | 6,268.75 | 1 | 121'3 | 01/31/2023 13:32:00 | CBOT | ||||||||||||
| 8100 | 130'3s | 4'0 | 6,518.75 | 752 | 126'3 | 01/31/2023 13:32:00 | CBOT | ||||||||||||
| 8150 | 135'3s | 4'0 | 6,768.75 | 1 | 131'3 | 01/31/2023 13:32:00 | CBOT | ||||||||||||
| 8200 | 140'3s | 4'0 | 7,018.75 | 1,326 | 136'3 | 01/31/2023 13:32:00 | CBOT | ||||||||||||
| 8250 | 145'3s | 4'0 | 7,268.75 | 0 | 141'3 | 01/31/2023 13:32:00 | CBOT | ||||||||||||
| 8300 | 150'3s | 4'0 | 7,518.75 | 19 | 146'3 | 01/31/2023 13:32:00 | CBOT | ||||||||||||
| 8350 | 155'3s | 4'1 | 7,768.75 | 0 | 151'2 | 01/31/2023 13:32:00 | CBOT | ||||||||||||
| 8400 | 160'2s | 4'0 | 8,012.50 | 33 | 156'2 | 01/31/2023 13:32:00 | CBOT | ||||||||||||
| 8450 | 165'2s | 4'0 | 8,262.50 | 0 | 161'2 | 01/31/2023 13:32:00 | CBOT | ||||||||||||
| 8500 | 170'2s | 4'0 | 8,512.50 | 326 | 166'2 | 01/31/2023 13:32:00 | CBOT | ||||||||||||
| 8550 | 175'2s | 4'0 | 8,762.50 | 0 | 171'2 | 01/31/2023 13:32:00 | CBOT | ||||||||||||
| 8600 | 180'2s | 4'0 | 9,012.50 | 6 | 176'2 | 01/31/2023 13:32:00 | CBOT | ||||||||||||
| 8700 | 190'2s | 4'0 | 9,512.50 | 25 | 186'2 | 01/31/2023 13:32:00 | CBOT | ||||||||||||
| 8800 | 200'2s | 4'0 | 10,012.50 | 1 | 196'2 | 01/31/2023 13:32:00 | CBOT | ||||||||||||
| 8900 | 210'2s | 4'0 | 10,512.50 | 3 | 206'2 | 01/31/2023 13:32:00 | CBOT | ||||||||||||
| 9000 | 220'2s | 4'0 | 11,012.50 | 1 | 216'2 | 01/31/2023 13:32:00 | CBOT | ||||||||||||
| 9100 | 230'2s | 4'0 | 11,512.50 | 1 | 226'2 | 01/31/2023 13:32:00 | CBOT | ||||||||||||
| 9200 | 240'2s | 4'0 | 12,012.50 | 20 | 236'2 | 01/31/2023 13:32:00 | CBOT | ||||||||||||
| 9300 | 250'2s | 4'0 | 12,512.50 | 9 | 246'2 | 01/31/2023 13:32:00 | CBOT | ||||||||||||
| 9400 | 260'2s | 4'0 | 13,012.50 | 15 | 256'2 | 01/31/2023 13:32:00 | CBOT | ||||||||||||
| 9500 | 270'2s | 4'0 | 13,512.50 | 12 | 266'2 | 01/31/2023 13:32:00 | CBOT | ||||||||||||
| 9600 | 280'2s | 4'0 | 14,012.50 | 18 | 276'2 | 01/31/2023 13:32:00 | CBOT | ||||||||||||
| 9700 | 290'2s | 4'0 | 14,512.50 | 6 | 286'2 | 01/31/2023 13:32:00 | CBOT | ||||||||||||
| 9800 | 300'2s | 4'0 | 15,012.50 | 10 | 296'2 | 01/31/2023 13:32:00 | CBOT | ||||||||||||
| 9900 | 310'2s | 4'0 | 15,512.50 | 0 | 306'2 | 01/31/2023 13:32:00 | CBOT | ||||||||||||
| 10000 | 320'2s | 4'0 | 16,012.50 | 7 | 316'2 | 01/31/2023 13:32:00 | CBOT | ||||||||||||
| 10100 | 330'2s | 4'0 | 16,512.50 | 10 | 326'2 | 01/31/2023 13:32:00 | CBOT | ||||||||||||
| 10200 | 340'2s | 4'0 | 17,012.50 | 12 | 336'2 | 01/31/2023 13:32:00 | CBOT | ||||||||||||
| 10300 | 350'2s | 4'0 | 17,512.50 | 0 | 346'2 | 01/31/2023 13:32:00 | CBOT | ||||||||||||
| 10400 | 360'2s | 4'0 | 18,012.50 | 0 | 356'2 | 01/31/2023 13:32:00 | CBOT | ||||||||||||
| 10500 | 370'2s | 4'0 | 18,512.50 | 0 | 366'2 | 01/31/2023 13:32:00 | CBOT | ||||||||||||
| 10600 | 380'2s | 4'0 | 19,012.50 | 0 | 376'2 | 01/31/2023 13:32:00 | CBOT | ||||||||||||
| 10700 | 390'2s | 4'0 | 19,512.50 | 0 | 386'2 | 01/31/2023 13:32:00 | CBOT | ||||||||||||
| 10800 | 400'2s | 4'0 | 20,012.50 | 0 | 396'2 | 01/31/2023 13:32:00 | CBOT | ||||||||||||
| 10900 | 410'2s | 4'0 | 20,512.50 | 0 | 406'2 | 01/31/2023 13:32:00 | CBOT | ||||||||||||
| 11000 | 420'2s | 4'0 | 21,012.50 | 26 | 416'2 | 01/31/2023 13:32:00 | CBOT | ||||||||||||
| 11100 | 430'2s | 4'0 | 21,512.50 | 0 | 426'2 | 01/31/2023 13:32:00 | CBOT | ||||||||||||
| 11200 | 440'2s | 4'0 | 22,012.50 | 0 | 436'2 | 01/31/2023 13:32:00 | CBOT | ||||||||||||
| 11300 | 450'2s | 4'0 | 22,512.50 | 0 | 446'2 | 01/31/2023 13:32:00 | CBOT | ||||||||||||
| 11500 | 470'2s | 4'0 | 23,512.50 | 0 | 466'2 | 01/31/2023 13:32:00 | CBOT | ||||||||||||
| 12500 | 570'2s | 4'0 | 28,512.50 | 0 | 566'2 | 01/31/2023 13:32:00 | CBOT | ||||||||||||
| 13000 | 620'2s | 4'0 | 31,012.50 | 0 | 616'2 | 01/31/2023 13:32:00 | CBOT | ||||||||||||
| 13800 | 700'2s | 4'0 | 35,012.50 | 0 | 696'2 | 01/31/2023 13:32:00 | CBOT | ||||||||||||
| 15000 | 820'2s | 4'0 | 41,012.50 | 0 | 816'2 | 01/31/2023 13:32:00 | CBOT | ||||||||||||
| |||||||||||||||||||
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
