Commodity Option:
AllOpen Only
Future: December 2014 (@C4Z)   Futures Price: 3460  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 5  12,156.25   4'4   243'1s  1000   0'1s   0'0  6.25  0
 0  7,656.25   4'4   153'1s  1900   0'1s   0'0  6.25  10
 0  7,156.25   4'4   143'1s  2000   0'1s   0'0  6.25  40
 0  6,656.25   4'4   133'1s  2100   0'1s   0'0  6.25  140
 35  6,156.25   4'5   123'1s  2200   0'1s   0'0  6.25  230
 0  5,656.25   4'4   113'1s  2300   0'1s   0'0  6.25  200
 1  5,156.25   4'4   103'1s  2400   0'1s   0'0  6.25  599
 0  4,656.25   4'4   93'1s  2500   0'1s   0'0  6.25  627
 0  4,162.50   4'5   83'2s  2600   0'2s   0'1  12.50  1,639
 0  3,662.50   4'4   73'2s  2700   0'2s   0'0  12.50  915
 0  3,418.75   4'4   68'3s  2750   0'3s   0'0  18.75  336
 16  3,175.00   4'4   63'4s  2800   0'4s   0'0  25.00  18,188
 3  2,931.25   4'4   58'5s  2850   0'5s   -0'1  31.25  714
 3  2,693.75   4'4   53'7s  2900   0'5s   -0'2  31.25  2,198
 3  2,456.25   4'3   49'1s  2950   1'1s   -0'1  56.25  564
 1,420  2,500.00   5'4   50'0s  3000   1'1s   -0'3  56.25  28,151
 3  1,993.75   4'2   39'7s  3050   1'7s   -0'2  93.75  269
 194  1,775.00   4'1   35'4s  3100   2'0s   -0'4  100.00  6,936
 3  1,562.50   4'0   31'2s  3150   3'2s   -0'5  162.50  828
 146  1,362.50   3'6   27'2s  3200   3'6s   -0'4  187.50  49,875
 114  1,175.00   3'3   23'4s  3250   5'4s   -1'1  275.00  640
 5,670  1,125.00   2'4   22'4s  3300   6'2s   -0'6  312.50  27,862
 327  843.75   2'6   16'7s  3350   8'3s   -0'4  418.75  1,247
 11,150  787.50   1'6   15'6s  3400   9'6s   -1'2  487.50  34,650
 1,143  650.00   1'3   13'0s  3450   13'4s   -0'1  675.00  1,792
 12,846  575.00   1'7   11'4s  3500   15'7s   -0'6  793.75  71,106
 2,234  481.25   1'6   9'5s  3550   19'7s   -2'6  993.75  563
 16,161  425.00   2'1   8'4s  3600   21'1s   -2'2  1,056.25  36,369
 2,093  256.25   1'1   5'1s  3650   27'1s   -3'3  1,356.25  1,086
 17,747  287.50   1'4   5'6s  3700   30'6s   -0'4  1,537.50  21,016
 1,317  168.75   0'7   3'3s  3750   35'3s   -3'5  1,768.75  121
 16,529  168.75   0'5   3'3s  3800   38'0s   -1'6  1,900.00  18,320
 395  137.50   0'4   2'6s  3850   44'2s   -3'7  2,212.50  17
 12,489  112.50   0'3   2'2s  3900   48'7s   -3'7  2,443.75  9,812
 634  75.00   0'4   1'4s  3950   53'4s   -4'0  2,675.00  50
 22,086  81.25   0'3   1'5s  4000   56'6s   -1'4  2,837.50  39,972
 225  50.00   0'2   1'0s  4050   63'0s   -4'2  3,150.00  0
 12,087  43.75   0'2   0'7s  4100   67'7s   -4'2  3,393.75  14,182
 165  37.50   0'2   0'6s  4150   72'6s   -4'2  3,637.50  0
 10,954  43.75   0'2   0'7s  4200   77'5s   -4'3  3,881.25  16,802
 2,255  31.25   0'2   0'5s  4250   82'5s   -4'2  4,131.25  18
 7,407  31.25   0'1   0'5s  4300   87'4s   -4'3  4,375.00  12,701
 375  25.00   0'1   0'4s  4350   92'4s   -4'2  4,625.00  1
 12,097  37.50   0'3   0'6s  4400   97'3s   -4'3  4,868.75  13,544
 117  18.75   0'1   0'3s  4450   102'3s   -4'3  5,118.75  0
 16,399  18.75   0'1   0'3s  4500   103'0s   -4'3  5,150.00  18,966
 272  18.75   0'1   0'3s  4550   112'3s   -4'3  5,618.75  0
 8,053  18.75   0'1   0'3s  4600   117'3s   -4'2  5,868.75  13,450
 12,822  18.75   0'2   0'3s  4700   127'3s   -4'2  6,368.75  9,140
 9,456  12.50   0'1   0'2s  4800   137'2s   -4'3  6,862.50  12,874
 7,284  12.50   0'1   0'2s  4900   147'2s   -4'3  7,362.50  7,556
 27,359  6.25   0'0   0'1s  5000   157'1s   -4'4  7,856.25  10,118
 9,650  6.25   0'0   0'1s  5100   167'1s   -4'4  8,356.25  6,428
 8,948  6.25   0'0   0'1s  5200   177'1s   -4'4  8,856.25  1,461
 7,914  6.25   0'0   0'1s  5300   187'1s   -4'4  9,356.25  785
 8,811  6.25   0'0   0'1s  5400   197'1s   -4'4  9,856.25  2,708
 16,056  6.25   0'0   0'1s  5500   207'1s   -4'4  10,356.25  3,015
 6,622  6.25   0'0   0'1s  5600   217'1s   -4'4  10,856.25  1,267
 6,892  6.25   0'0   0'1s  5700   227'1s   -4'4  11,356.25  274
 3,494  6.25   0'0   0'1s  5800   237'1s   -4'4  11,856.25  324
 2,126  6.25   0'0   0'1s  5900   247'1s   -4'4  12,356.25  193
 16,498  6.25   0'0   0'1s  6000   257'1s   -4'4  12,856.25  765
 3,350  6.25   0'0   0'1s  6100   267'1s   -4'4  13,356.25  4
 3,449  6.25   0'0   0'1s  6200   277'1s   -4'3  13,856.25  45
 4,392  6.25   0'0   0'1s  6300   287'1s   -4'3  14,356.25  74
 1,466  6.25   0'0   0'1s  6400   297'0s   -4'4  14,850.00  50
 13,048  6.25   0'0   0'1s  6500   307'0s   -4'4  15,350.00  46
 1,068  6.25   0'0   0'1s  6600   317'0s   -4'4  15,850.00  38
 945  6.25   0'0   0'1s  6700   327'0s   -4'4  16,350.00  0
 801  6.25   0'0   0'1s  6800   337'0s   -4'4  16,850.00  75
 572  6.25   0'0   0'1s  6900   347'0s   -4'4  17,350.00  5
 5,506  6.25   0'0   0'1s  7000   357'0s   -4'4  17,850.00  31
 256  6.25   0'0   0'1s  7100   367'0s   -4'4  18,350.00  0
 643  6.25   0'0   0'1s  7200   377'0s   -4'4  18,850.00  0
 149  6.25   0'0   0'1s  7300   387'0s   -4'4  19,350.00  0
 247  6.25   0'0   0'1s  7400   397'0s   -4'4  19,850.00  1
 501  6.25   0'0   0'1s  7500   407'0s   -4'4  20,350.00  0
 101  6.25   0'0   0'1s  7600   417'0s   -4'4  20,850.00  0
 47  6.25   0'0   0'1s  7700   427'0s   -4'4  21,350.00  0
 267  6.25   0'0   0'1s  7800   437'0s   -4'4  21,850.00  0
 250  6.25   0'0   0'1s  7900   447'0s   -4'4  22,350.00  0
 781  6.25   0'0   0'1s  8000   457'0s   -4'4  22,850.00  1
 6  6.25   0'0   0'1s  8100   467'0s   -4'4  23,350.00  0
 63  6.25   0'0   0'1s  8200   477'0s   -4'4  23,850.00  0
 55  6.25   0'0   0'1s  8300   487'0s   -4'4  24,350.00  0
 169  6.25   0'0   0'1s  8400   497'0s   -4'4  24,850.00  0
 184  6.25   0'0   0'1s  8500   507'0s   -4'4  25,350.00  0
 50  6.25   0'0   0'1s  8600   517'0s   -4'4  25,850.00  0
 90  6.25   0'0   0'1s  8800   537'0s   -4'4  26,850.00  0
 239  6.25   0'0   0'1s  8900   547'0s   -4'4  27,350.00  0
 521  6.25   0'0   0'1s  9000   557'0s   -4'4  27,850.00  0
 195  6.25   0'0   0'1s  9100   567'0s   -4'4  28,350.00  0
 692  6.25   0'0   0'1s  10000   657'0s   -4'4  32,850.00  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN