Commodity Option:
AllOpen Only
Future: March 2018 (@C8H)   Futures Price: 3476  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 0  6,425.00   -0'4   128'4s  2200   0'1s   0'0  6.25  20
 0  4,925.00   -0'4   98'4s  2500   0'1s   0'0  6.25  25
 0  3,925.00   -0'4   78'4s  2700   0'1s   0'0  6.25  1
 0  3,425.00   -0'4   68'4s  2800   0'1s   0'0  6.25  2,300
 0  2,925.00   -0'4   58'4s  2900   0'1s   0'0  6.25  218
 242  2,425.00   -0'4   48'4s  3000   0'1s   0'0  6.25  883
 0  2,175.00   -0'4   43'4s  3050   0'1s   0'0  6.25  1
 30  1,931.25   -0'4   38'5s  3100   0'1s   0'0  6.25  1,606
 0  1,687.50   -0'4   33'6s  3150   0'2s   0'0  12.50  1,270
 2,101  1,443.75   -0'4   28'7s  3200   0'3s   0'0  18.75  10,636
 3  1,206.25   -0'4   24'1s  3250   0'5s   0'0  31.25  1,390
 580  975.00   -0'3   19'4s  3300   1'0s   0'1  50.00  18,971
 40  768.75   -0'3   15'3s  3350   2'0s   0'1  100.00  3,957
 1,107  593.75   -0'1   11'7s  3400   3'5s   0'2  181.25  27,682
 364  450.00   0'1   9'0s  3450   5'0s   -0'3  250.00  4,630
 19,532  318.75   -0'2   6'3s  3500   8'4s   0'3  425.00  32,969
 4,152  231.25   -0'2   4'5s  3550   10'6s   -0'5  537.50  2,955
 27,705  187.50   0'2   3'6s  3600   15'3s   0'3  768.75  22,822
 3,065  150.00   0'4   3'0s  3650   19'0s   0'3  950.00  65
 27,998  93.75   0'0   1'7s  3700   22'5s   -0'6  1,131.25  13,152
 2,150  68.75   0'0   1'3s  3750   27'7s   0'3  1,393.75  0
 18,607  56.25   0'0   1'1s  3800   31'5s   -0'7  1,581.25  4,883
 2,817  43.75   0'0   0'7s  3850   37'3s   0'4  1,868.75  2
 17,940  37.50   0'0   0'6s  3900   41'3s   -0'6  2,068.75  5,589
 430  31.25   0'0   0'5s  3950   47'0s   0'4  2,350.00  0
 17,300  25.00   0'0   0'4s  4000   51'0s   -0'7  2,550.00  7,007
 374  18.75   0'0   0'3s  4050   56'6s   0'4  2,837.50  0
 14,577  18.75   0'0   0'3s  4100   61'6s   0'4  3,087.50  3,792
 53  18.75   0'1   0'3s  4150   66'6s   0'4  3,337.50  0
 6,553  18.75   0'1   0'3s  4200   71'5s   0'4  3,581.25  2,040
 51  6.25   -0'1   0'1s  4250   76'4s   0'3  3,825.00  0
 5,443  6.25   0'0   0'1s  4300   81'5s   0'5  4,081.25  1,102
 14  6.25   0'0   0'1s  4350   86'6s   0'6  4,337.50  0
 6,929  6.25   0'0   0'1s  4400   92'0s   1'0  4,600.00  159
 300  6.25   0'0   0'1s  4450   97'2s   1'2  4,862.50  0
 5,620  6.25   0'0   0'1s  4500   102'4s   1'4  5,125.00  901
 2,234  6.25   0'0   0'1s  4600   113'2s   2'2  5,662.50  0
 1,525  6.25   0'0   0'1s  4700   124'0s   3'0  6,200.00  0
 2,895  6.25   0'0   0'1s  4800   135'0s   4'0  6,750.00  0
 863  6.25   0'0   0'1s  4900   146'0s   5'0  7,300.00  0
 6,348  6.25   0'0   0'1s  5000   157'2s   6'2  7,862.50  3
 750  6.25   0'0   0'1s  5100   168'3s   7'3  8,418.75  0
 746  6.25   0'0   0'1s  5200   179'6s   8'6  8,987.50  0
 1,083  6.25   0'0   0'1s  5300   191'1s   10'1  9,556.25  0
 175  6.25   0'0   0'1s  5400   202'5s   11'5  10,131.25  0
 267  6.25   0'0   0'1s  5500   214'1s   13'1  10,706.25  0
 139  6.25   0'0   0'1s  5600   225'5s   14'5  11,281.25  0
 234  6.25   0'0   0'1s  5700   237'3s   16'3  11,868.75  0
 61  6.25   0'0   0'1s  5800   249'0s   18'0  12,450.00  0
 57  6.25   0'0   0'1s  5900   260'7s   19'7  13,043.75  0
 262  6.25   0'0   0'1s  6000   272'5s   21'5  13,631.25  0
 31  6.25   0'0   0'1s  6100   284'4s   23'4  14,225.00  0
 17  6.25   0'0   0'1s  6200   296'4s   25'4  14,825.00  0
 4  6.25   0'0   0'1s  6300   308'4s   27'4  15,425.00  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN