Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 23 @C3H 683'6 683'4 688'4 678'0 679'2 -4'0 1:19P Jan 31
CORN  May 23 @C3K 681'2 681'0 685'4 676'0 677'2 -3'6 1:19P Jan 31
CORN  Jul 23 @C3N 667'4 667'0 671'6 663'4 665'2 -2'2 1:19P Jan 31
SOYBEANS  Mar 23 @S3H 1535'2 1533'4 1543'6 1524'4 1538'0 2'6 1:19P Jan 31
SOYBEANS  May 23 @S3K 1529'4 1527'4 1535'0 1517'4 1530'2 0'6 1:19P Jan 31
SOYBEANS  Jul 23 @S3N 1519'4 1516'4 1522'6 1506'6 1519'0 -0'6 1:19P Jan 31
WHEAT  Mar 23 @W3H 752'4 752'4 766'6 742'0 762'0 8'6 1:19P Jan 31
WHEAT  May 23 @W3K 762'0 762'2 775'2 751'4 770'6 8'4 1:19P Jan 31
WHEAT  Jul 23 @W3N 763'4 763'2 775'4 752'4 771'4 7'6 1:19P Jan 31
LIVE CATTLE  Feb 23 @LE3G 158.750 158.575 159.075 158.550 158.800 0.100 1:04P Jan 31
LIVE CATTLE  Apr 23 @LE3J 163.350 163.075 163.575 162.825 162.950 - 0.325 1:04P Jan 31
LIVE CATTLE  Jun 23 @LE3M 159.475 159.200 159.750 159.025 159.100 - 0.325 1:04P Jan 31
LEAN HOGS  Feb 23 @HE3G 75.150 75.150 75.275 74.600 74.800 -0.275 1:04P Jan 31
LEAN HOGS  Apr 23 @HE3J 86.525 87.450 87.450 85.075 86.150 -0.100 1:04P Jan 31
LEAN HOGS  May 23 @HE3K 95.025 95.175 95.750 94.225 95.025 0.400 1:01P Jan 31

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C3H)
Exchange:  CBOT
Last Trade:  679'2
Change:  -4'0
Bid:  677'6
Ask:  677'6
Today's High:  688'4
Today's Low:  678'0
Volume:  142,247
Open:  683'4
Settle:  679'6s
Prev:  683'6
Contract High: 
Contract Low: 
Updated:  Jan-31-2023
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
CP-KCS Rail Merger and West Coast Labor Contract Updates
Editorial Staff – 
Posted at Monday, January 30, 2023 10:56AM CST
@C3H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN