Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 16 @C6U 316'2 316'2 318'6 310'6 311'6 -4'4 1:19P Aug 29
CORN  Dec 16 @C6Z 325'0 325'0 327'2 320'0 321'0 -4'2 1:19P Aug 29
CORN  Mar 17 @C7H 334'4 334'6 336'6 330'0 331'4 -3'4 1:19P Aug 29
SOYBEANS  Sep 16 @S6U 990'6 991'6 998'2 981'4 982'6 -7'4 1:19P Aug 29
SOYBEANS  Nov 16 @S6X 967'2 967'4 974'0 961'2 963'4 -3'0 1:19P Aug 29
SOYBEANS  Jan 17 @S7F 969'6 969'6 976'0 964'2 966'2 -3'0 1:19P Aug 29
WHEAT  Sep 16 @W6U 383'4 383'4 384'0 369'4 370'2 -13'0 1:19P Aug 29
WHEAT  Dec 16 @W6Z 407'4 407'4 407'6 395'2 396'4 -10'4 1:19P Aug 29
WHEAT  Mar 17 @W7H 432'0 432'2 432'2 419'4 420'2 -11'0 1:19P Aug 29
LIVE CATTLE  Aug 16 @LE6Q 110.350 109.950 110.850 109.800 110.725 0.400 1:04P Aug 29
LIVE CATTLE  Oct 16 @LE6V 106.350 105.400 106.425 105.000 105.050 - 1.275 1:04P Aug 29
LIVE CATTLE  Dec 16 @LE6Z 108.100 107.200 108.125 106.775 106.975 - 1.075 1:04P Aug 29
LEAN HOGS  Oct 16 @HE6V 61.325 61.425 61.950 60.825 61.525 0.050 1:04P Aug 29
LEAN HOGS  Dec 16 @HE6Z 56.625 56.300 57.200 55.975 56.725 -0.300 1:04P Aug 29
LEAN HOGS  Feb 17 @HE7G 60.950 61.000 61.425 60.450 60.950 -0.350 1:04P Aug 29

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6U)
Exchange:  CBOT
Last Trade:  311'6
Change:  -4'4
Bid:  312'0
Ask:  312'0
Today's High:  318'6
Today's Low:  310'6
Volume:  111,379
Open:  316'2
Settle:  311'6s
Prev:  316'2
Contract High: 
Contract Low: 
Updated:  Aug-29-2016
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Will Railroads Keep Up During Harvest in US and Canada?
Katie Micik – Markets Editor Bio
Posted at Monday, August 29, 2016 12:07PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN