Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 14 @C4U 364'0 363'4 367'0 360'0 360'0 -3'6 1:30P Jul 22
CORN  Dec 14 @C4Z 372'0 371'4 374'6 368'0 368'0 -3'6 1:30P Jul 22
CORN  Mar 15 @C5H 383'6 383'4 386'6 380'0 380'0 -3'4 1:30P Jul 22
SOYBEANS  Aug 14 @S4Q 1175'6 1175'0 1196'4 1172'6 1183'6 8'2 1:30P Jul 22
SOYBEANS  Sep 14 @S4U 1091'4 1089'0 1105'0 1084'2 1085'0 -6'4 1:30P Jul 22
SOYBEANS  Nov 14 @S4X 1071'4 1068'4 1081'6 1057'0 1057'6 -13'6 1:30P Jul 22
WHEAT  Sep 14 @W4U 530'0 529'4 536'6 524'0 525'0 -5'4 1:30P Jul 22
WHEAT  Dec 14 @W4Z 554'2 554'2 560'6 548'0 548'4 -5'4 1:30P Jul 22
WHEAT  Mar 15 @W5H 577'2 577'0 584'4 571'6 572'6 -4'6 1:30P Jul 22
LIVE CATTLE  Aug 14 @LE4Q 155.950 156.700 156.700 156.225 156.275 0.325 6:13P Jul 22
LIVE CATTLE  Oct 14 @LE4V 157.875 158.250 158.250 157.875 157.925 0.050 6:13P Jul 22
LIVE CATTLE  Dec 14 @LE4Z 157.925 158.025 158.025 157.500 157.500 - 0.425 6:10P Jul 22
LEAN HOGS  Aug 14 @HE4Q 127.575 127.050 127.200 126.675 126.675 - 0.900 6:15P Jul 22
LEAN HOGS  Oct 14 @HE4V 113.450 113.050 113.175 112.925 112.925 - 0.525 6:13P Jul 22
LEAN HOGS  Dec 14 @HE4Z 104.500 104.275 104.300 104.175 104.175 - 0.325 6:13P Jul 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C4U)
Exchange:  CBOT
Last Trade:  360'0
Change:  -3'6
Bid:  360'0
Ask:  360'0
Today's High:  367'0
Today's Low:  360'0
Volume:  46,669
Open:  363'4
Settle:  360'2s
Prev:  364'0
Contract High: 
Contract Low: 
Updated:  Jul-22-2014
1:30:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Imaginary Numbers
Katie Micik – Markets Editor Bio
Posted at Tuesday, July 22, 2014 11:45AM CDT
@C4U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN