Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 19 @C9N 447'4 447'0 447'2 444'6 445'0 -2'4 8:30P Jun 25
CORN  Sep 19 @C9U 453'0 452'0 452'4 450'2 450'2 -2'6 8:30P Jun 25
CORN  Dec 19 @C9Z 457'4 456'6 457'0 454'4 454'4 -3'0 8:30P Jun 25
SOYBEANS  Jul 19 @S9N 903'4 902'0 902'0 898'0 898'4 -5'0 8:30P Jun 25
SOYBEANS  Aug 19 @S9Q 908'6 906'6 907'4 903'2 904'0 -4'6 8:30P Jun 25
SOYBEANS  Sep 19 @S9U 914'4 913'4 913'4 909'0 910'0 -4'4 8:23P Jun 25
WHEAT  Jul 19 @W9N 535'6 535'4 535'4 533'6 534'2 -1'4 8:29P Jun 25
WHEAT  Sep 19 @W9U 540'0 539'6 539'6 537'4 538'4 -1'4 8:27P Jun 25
WHEAT  Dec 19 @W9Z 550'4 550'4 550'4 548'0 548'6 -1'6 7:20P Jun 25
LIVE CATTLE  Jun 19 @LE9M 106.925 107.225 107.875 107.000 107.875 0.825 1:04P Jun 25
LIVE CATTLE  Aug 19 @LE9Q 102.425 102.750 103.800 102.225 103.575 0.825 1:04P Jun 25
LIVE CATTLE  Oct 19 @LE9V 104.025 104.400 105.250 103.925 105.000 0.825 1:04P Jun 25
LEAN HOGS  Jul 19 @HE9N 72.850 73.500 74.900 73.100 74.125 1.550 1:04P Jun 25
LEAN HOGS  Aug 19 @HE9Q 74.225 74.675 76.850 74.250 75.800 1.950 1:04P Jun 25
LEAN HOGS  Oct 19 @HE9V 69.050 69.450 70.775 69.050 69.350 0.850 1:04P Jun 25

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9N)
Exchange:  CBOT
Last Trade:  445'0
Change:  -2'4
Bid:  444'6
Ask:  445'0
Today's High:  447'2
Today's Low:  444'6
Volume:  134,070
Open:  447'0
Settle:  447'4
Prev:  447'4
Contract High: 
Contract Low: 
Updated:  Jun-25-2019
8:28:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2019 Spring Wheat Acres Down: What Did Get Planted Went in Late
Editorial Staff – 
Posted at Monday, June 24, 2019 11:21AM CDT
@C9N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN