Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 17 @C7K 365'0 365'0 367'2 358'2 358'4 -6'0 1:19P Apr 26
CORN  Jul 17 @C7N 371'6 371'6 374'4 366'0 366'0 -5'0 1:19P Apr 26
CORN  Sep 17 @C7U 378'6 378'2 381'4 373'0 373'0 -5'0 1:19P Apr 26
SOYBEANS  May 17 @S7K 954'4 955'0 958'0 944'4 945'2 -8'6 1:19P Apr 26
SOYBEANS  Jul 17 @S7N 965'0 965'0 968'4 955'2 956'0 -8'4 1:19P Apr 26
SOYBEANS  Aug 17 @S7Q 967'0 967'6 970'4 957'2 958'0 -8'4 1:19P Apr 26
WHEAT  May 17 @W7K 408'6 409'0 413'6 405'6 407'0 -1'0 1:19P Apr 26
WHEAT  Jul 17 @W7N 427'0 427'6 432'4 424'4 426'0 -0'4 1:19P Apr 26
WHEAT  Sep 17 @W7U 441'0 441'2 445'2 437'4 438'6 -1'6 1:19P Apr 26
LIVE CATTLE  Apr 17 @LE7J 129.825 130.050 132.150 130.000 132.150 2.200 1:04P Apr 26
LIVE CATTLE  Jun 17 @LE7M 115.825 116.150 118.825 116.075 118.825 2.700 1:04P Apr 26
LIVE CATTLE  Aug 17 @LE7Q 112.050 112.250 115.050 112.200 115.050 2.725 1:04P Apr 26
LEAN HOGS  May 17 @HE7K 65.225 65.275 66.425 64.600 64.675 -0.550 1:03P Apr 26
LEAN HOGS  Jun 17 @HE7M 71.825 71.825 72.450 70.625 70.900 -1.075 1:04P Apr 26
LEAN HOGS  Jul 17 @HE7N 72.850 72.825 73.450 71.600 71.925 -1.100 1:04P Apr 26

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7K)
Exchange:  CBOT
Last Trade:  358'4
Change:  -6'0
Bid:  359'0
Ask:  359'0
Today's High:  367'2
Today's Low:  358'2
Volume:  172,059
Open:  365'0
Settle:  359'0s
Prev:  365'0
Contract High: 
Contract Low: 
Updated:  Apr-26-2017
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Spring Wheat Planting Off to Slow Start in Key States
Editorial Staff – 
Posted at Monday, April 24, 2017 11:26AM CDT
@C7K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN