Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 20 @C0H 381'0 383'4 386'6 383'2 386'4 5'4 3:50A Dec 16
CORN  May 20 @C0K 388'0 390'2 393'2 390'2 393'2 5'2 3:46A Dec 16
CORN  Jul 20 @C0N 393'6 395'4 399'0 395'2 398'6 5'0 3:49A Dec 16
SOYBEANS  Jan 20 @S0F 907'4 912'4 917'2 912'4 916'2 8'6 3:50A Dec 16
SOYBEANS  Mar 20 @S0H 921'4 927'0 931'2 926'4 930'2 8'6 3:51A Dec 16
SOYBEANS  May 20 @S0K 935'2 939'6 944'2 939'6 943'6 8'4 3:50A Dec 16
WHEAT  Mar 20 @W0H 532'4 534'6 539'4 534'6 538'6 6'2 3:50A Dec 16
WHEAT  May 20 @W0K 534'6 537'0 541'4 537'0 540'4 5'6 3:49A Dec 16
WHEAT  Jul 20 @W0N 537'6 539'0 543'4 539'0 542'2 4'4 3:47A Dec 16
LIVE CATTLE  Dec 19 @LE9Z 120.425 120.725 122.625 120.475 122.500 1.950 1:04P Dec 13
LIVE CATTLE  Feb 20 @LE0G 125.100 125.450 127.900 125.275 127.825 2.450 1:04P Dec 13
LIVE CATTLE  Apr 20 @LE0J 126.200 126.500 128.450 126.350 128.425 2.000 1:04P Dec 13
LEAN HOGS  Dec 19 @HE9Z 61.000 60.750 60.825 60.275 60.475 -0.525 12:00P Dec 13
LEAN HOGS  Feb 20 @HE0G 68.650 69.500 71.550 68.700 69.250 0.850 1:04P Dec 13
LEAN HOGS  Apr 20 @HE0J 74.625 75.650 77.450 75.150 76.075 1.600 1:04P Dec 13

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C0H)
Exchange:  CBOT
Last Trade:  386'4
Change:  5'4
Bid:  386'4
Ask:  386'6
Today's High:  386'6
Today's Low:  383'2
Volume:  230,831
Open:  383'4
Settle:  381'0
Prev:  381'0
Contract High: 
Contract Low: 
Updated:  Dec-16-2019
3:50:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Moves Higher
Editorial Staff – 
Posted at Friday, December 13, 2019 12:40PM CST
@C0H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN