Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 14 @C4Z 321'2 320'4 321'4 319'2 320'2 -1'0 7:13A Oct 02
CORN  Mar 15 @C5H 334'0 333'0 334'2 332'0 333'0 -1'0 7:13A Oct 02
CORN  May 15 @C5K 342'6 342'4 342'6 340'6 341'4 -1'2 7:12A Oct 02
SOYBEANS  Nov 14 @S4X 916'6 915'2 919'4 912'4 915'2 -1'4 7:13A Oct 02
SOYBEANS  Jan 15 @S5F 925'0 923'2 927'6 921'2 924'0 -1'0 7:13A Oct 02
SOYBEANS  Mar 15 @S5H 933'6 932'6 936'4 929'4 932'4 -1'2 7:13A Oct 02
WHEAT  Dec 14 @W4Z 479'0 477'4 483'4 477'2 481'0 2'0 7:13A Oct 02
WHEAT  Mar 15 @W5H 492'2 491'0 497'4 490'6 494'6 2'4 7:10A Oct 02
WHEAT  May 15 @W5K 501'2 501'2 507'0 501'2 504'2 3'0 5:49A Oct 02
LIVE CATTLE  Oct 14 @LE4V 162.475 162.400 163.150 162.150 162.950 0.475 7:09A Oct 02
LIVE CATTLE  Dec 14 @LE4Z 165.900 165.825 166.775 165.700 166.550 0.650 7:12A Oct 02
LIVE CATTLE  Feb 15 @LE5G 165.875 165.625 166.800 165.625 166.600 0.725 7:10A Oct 02
LEAN HOGS  Oct 14 @HE4V 107.600 107.150 107.200 106.400 106.775 - 0.825 7:10A Oct 02
LEAN HOGS  Dec 14 @HE4Z 94.875 94.625 94.875 93.850 94.200 -0.675 7:13A Oct 02
LEAN HOGS  Feb 15 @HE5G 91.850 91.600 91.950 91.400 91.800 -0.050 7:10A Oct 02

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4Z)
Exchange:  CBOT
Last Trade:  320'2
Change:  -1'0
Bid:  320'0
Ask:  320'2
Today's High:  321'4
Today's Low:  319'2
Volume:  121,907
Open:  320'4
Settle:  321'2
Prev:  321'2
Contract High: 
Contract Low: 
Updated:  Oct-02-2014
7:13:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Industrial Reports to Make a Comeback in 2015
Katie Micik – Markets Editor Bio
Posted at Tuesday, September 30, 2014 1:10PM CDT
@C4Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN