Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 14 @C4U 361'6 360'4 361'4 356'6 357'2 -4'6 1:30P Jul 31
CORN  Dec 14 @C4Z 371'4 370'2 371'4 366'6 367'0 -4'4 1:30P Jul 31
CORN  Mar 15 @C5H 383'4 382'4 383'4 379'0 379'6 -4'0 1:30P Jul 31
SOYBEANS  Aug 14 @S4Q 1220'4 1219'6 1231'2 1217'4 1223'6 4'0 1:30P Jul 31
SOYBEANS  Sep 14 @S4U 1102'2 1101'6 1105'6 1094'0 1098'2 -2'4 1:30P Jul 31
SOYBEANS  Nov 14 @S4X 1081'2 1080'2 1087'4 1075'4 1080'4 0'6 1:30P Jul 31
WHEAT  Sep 14 @W4U 527'2 527'0 536'2 523'4 530'4 3'0 1:30P Jul 31
WHEAT  Dec 14 @W4Z 549'4 548'2 556'4 545'2 550'0 0'6 1:30P Jul 31
WHEAT  Mar 15 @W5H 572'6 571'0 579'0 568'0 571'6 -0'4 1:30P Jul 31
LIVE CATTLE  Aug 14 @LE4Q 159.850 160.125 160.175 157.625 157.800 - 2.050 2:21P Jul 31
LIVE CATTLE  Oct 14 @LE4V 159.925 159.925 160.100 156.950 157.275 - 2.650 2:22P Jul 31
LIVE CATTLE  Dec 14 @LE4Z 159.925 159.900 160.000 157.475 157.950 - 1.975 2:22P Jul 31
LEAN HOGS  Aug 14 @HE4Q 119.150 118.600 120.500 117.550 118.675 - 0.475 2:17P Jul 31
LEAN HOGS  Oct 14 @HE4V 103.700 103.050 105.850 102.550 103.250 - 0.450 2:20P Jul 31
LEAN HOGS  Dec 14 @HE4Z 94.450 93.675 96.375 93.250 94.275 -0.175 2:22P Jul 31

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C4U)
Exchange:  CBOT
Last Trade:  357'2
Change:  -4'6
Bid:  356'4
Ask:  358'0
Today's High:  361'4
Today's Low:  356'6
Volume:  58,924
Open:  360'4
Settle:  357'0s
Prev:  361'6
Contract High: 
Contract Low: 
Updated:  Jul-31-2014
1:30:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Dread Grows as Harvest Nears
Katie Micik – Markets Editor Bio
Posted at Friday, July 25, 2014 7:20PM CDT
@C4U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN