Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 20 @C0H 370'4 369'6 370'0 361'6 363'6 -6'0 1:19P Feb 27
CORN  May 20 @C0K 374'4 373'6 374'0 366'2 368'0 -6'4 1:19P Feb 27
CORN  Jul 20 @C0N 378'6 378'2 378'4 371'2 372'2 -6'2 1:19P Feb 27
SOYBEANS  Mar 20 @S0H 881'0 880'4 887'6 866'6 887'0 5'2 1:19P Feb 27
SOYBEANS  May 20 @S0K 892'0 891'4 897'0 878'2 895'2 3'0 1:19P Feb 27
SOYBEANS  Jul 20 @S0N 902'6 902'0 906'4 890'2 905'0 2'0 1:19P Feb 27
WHEAT  Mar 20 @W0H 540'2 538'6 539'2 528'2 529'2 -11'0 1:17P Feb 27
WHEAT  May 20 @W0K 535'6 534'4 535'0 526'2 526'2 -8'2 1:19P Feb 27
WHEAT  Jul 20 @W0N 535'4 534'0 534'4 527'2 527'2 -6'4 1:19P Feb 27
LIVE CATTLE  Feb 20 @LE0G 114.075 113.750 114.200 110.250 112.725 - 1.450 1:00P Feb 27
LIVE CATTLE  Apr 20 @LE0J 112.350 110.875 112.725 109.350 110.025 - 1.875 1:04P Feb 27
LIVE CATTLE  Jun 20 @LE0M 105.025 103.750 105.900 102.025 103.300 - 1.100 1:04P Feb 27
LEAN HOGS  Apr 20 @HE0J 65.150 64.525 64.925 62.150 62.275 -2.600 1:04P Feb 27
LEAN HOGS  May 20 @HE0K 72.175 71.500 71.500 69.175 69.500 -2.425 1:04P Feb 27
LEAN HOGS  Jun 20 @HE0M 80.400 79.775 80.100 77.400 78.025 -2.350 1:04P Feb 27

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0H)
Exchange:  CBOT
Last Trade:  363'6
Change:  -6'0
Bid:  364'4
Ask:  364'4
Today's High:  370'0
Today's Low:  361'6
Volume:  151,508
Open:  369'6
Settle:  364'4s
Prev:  370'4
Contract High: 
Contract Low: 
Updated:  Feb-27-2020
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
'Tis the Season
Editorial Staff – 
Posted at Thursday, February 27, 2020 8:54AM CST
@C0H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN