Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 16 @C6U 331'2 331'2 335'0 328'6 333'4 3'2 1:20P Jul 29
CORN  Dec 16 @C6Z 338'6 338'6 343'2 336'0 342'2 4'0 1:19P Jul 29
CORN  Mar 17 @C7H 347'4 347'4 352'0 345'0 351'0 4'0 1:19P Jul 29
SOYBEANS  Aug 16 @S6Q 1003'4 1005'2 1034'2 996'2 1031'4 29'0 1:19P Jul 29
SOYBEANS  Sep 16 @S6U 993'2 995'2 1023'0 984'0 1018'0 26'6 1:19P Jul 29
SOYBEANS  Nov 16 @S6X 978'0 980'0 1006'0 968'6 1001'2 25'0 1:19P Jul 29
WHEAT  Sep 16 @W6U 410'2 411'4 412'6 403'4 409'0 -2'4 1:19P Jul 29
WHEAT  Dec 16 @W6Z 437'2 438'0 440'2 431'2 437'0 -1'4 1:19P Jul 29
WHEAT  Mar 17 @W7H 462'0 462'2 464'0 455'4 461'0 -1'6 1:19P Jul 29
LIVE CATTLE  Aug 16 @LE6Q 113.325 113.075 113.975 112.800 113.200 - 0.250 1:04P Jul 29
LIVE CATTLE  Oct 16 @LE6V 112.100 111.700 112.650 111.225 111.750 - 0.375 1:04P Jul 29
LIVE CATTLE  Dec 16 @LE6Z 112.675 112.200 113.100 111.700 112.300 - 0.275 1:04P Jul 29
LEAN HOGS  Aug 16 @HE6Q 68.850 69.200 70.150 68.700 69.275 0.125 1:04P Jul 29
LEAN HOGS  Oct 16 @HE6V 59.200 59.225 60.425 58.775 59.250 -0.150 1:04P Jul 29
LEAN HOGS  Dec 16 @HE6Z 54.825 54.900 56.225 54.450 54.725 -0.075 1:04P Jul 29

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6U)
Exchange:  CBOT
Last Trade:  333'4
Change:  3'2
Bid:  333'6
Ask:  333'6
Today's High:  335'0
Today's Low:  328'6
Volume:  88,267
Open:  331'2
Settle:  334'4s
Prev:  331'2
Contract High: 
Contract Low: 
Updated:  Jul-29-2016
1:20:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Freight Costs Rise as Large Crops Loom
Katie Micik – Markets Editor Bio
Posted at Monday, July 25, 2016 12:26PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN