Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 16 @C6Z 346'4 349'0 349'0 349'0 349'0 2'4 8:53P Dec 08
CORN  Mar 17 @C7H 353'4 354'0 354'6 353'4 354'2 0'6 11:30P Dec 08
CORN  May 17 @C7K 360'2 361'0 361'6 360'4 361'0 0'6 11:31P Dec 08
SOYBEANS  Jan 17 @S7F 1027'0 1026'0 1027'6 1021'4 1026'0 -1'0 11:32P Dec 08
SOYBEANS  Mar 17 @S7H 1037'6 1037'0 1038'4 1032'0 1036'6 -1'0 11:32P Dec 08
SOYBEANS  May 17 @S7K 1045'2 1044'6 1045'4 1039'6 1044'4 -0'6 11:32P Dec 08
WHEAT  Dec 16 @W6Z 386'2 396'4 396'4 389'6 389'6 4'4 1:16P Dec 08
WHEAT  Mar 17 @W7H 408'2 409'0 409'6 406'0 406'6 -1'4 11:30P Dec 08
WHEAT  May 17 @W7K 418'6 419'4 420'0 416'2 417'0 -1'6 11:17P Dec 08
LIVE CATTLE  Dec 16 @LE6Z 109.375 108.900 109.825 107.325 108.800 - 0.325 1:04P Dec 08
LIVE CATTLE  Feb 17 @LE7G 110.775 110.400 111.650 108.850 110.350 - 0.125 1:04P Dec 08
LIVE CATTLE  Apr 17 @LE7J 110.800 110.475 111.375 108.900 110.125 - 0.375 1:04P Dec 08
LEAN HOGS  Dec 16 @HE6Z 54.700 55.300 56.875 55.125 55.825 0.975 1:04P Dec 08
LEAN HOGS  Feb 17 @HE7G 59.750 60.100 62.425 59.975 60.950 1.075 1:04P Dec 08
LEAN HOGS  Apr 17 @HE7J 65.775 65.925 67.375 65.925 66.300 0.575 1:04P Dec 08

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6Z)
Exchange:  CBOT
Last Trade:  349'0
Change:  2'4
Bid:  348'2
Ask:  348'6
Today's High:  349'0
Today's Low:  349'0
Volume:  1,914
Open:  349'0
Settle:  346'4
Prev:  346'4
Contract High: 
Contract Low: 
Updated:  Dec-08-2016
8:53:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
STB Makes Final Decision on Weekly Rail Service Reports
Editorial Staff – 
Posted at Monday, December 5, 2016 11:28AM CST
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN