Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 16 @C6N 397'6 397'2 403'2 394'4 396'4 -0'2 1:19P May 24
CORN  Sep 16 @C6U 399'6 399'2 404'6 396'4 398'6 0'2 1:19P May 24
CORN  Dec 16 @C6Z 402'6 402'4 407'2 400'0 401'4 0'0 1:19P May 24
SOYBEANS  Jul 16 @S6N 1058'4 1057'4 1069'6 1043'4 1054'2 -3'6 1:19P May 24
SOYBEANS  Aug 16 @S6Q 1057'6 1056'6 1067'2 1041'6 1052'4 -4'6 1:19P May 24
SOYBEANS  Sep 16 @S6U 1045'4 1045'2 1052'4 1029'0 1038'6 -6'0 1:19P May 24
WHEAT  Jul 16 @W6N 462'0 462'2 470'0 457'6 464'6 2'0 1:19P May 24
WHEAT  Sep 16 @W6U 473'0 474'0 480'6 468'6 476'0 2'0 1:19P May 24
WHEAT  Dec 16 @W6Z 491'0 491'4 499'0 487'4 494'0 2'2 1:19P May 24
LIVE CATTLE  Jun 16 @LE6M 118.150 117.825 118.850 116.800 117.800 - 0.150 1:04P May 24
LIVE CATTLE  Aug 16 @LE6Q 114.450 113.550 114.525 112.375 113.100 - 1.275 1:04P May 24
LIVE CATTLE  Oct 16 @LE6V 114.100 113.475 114.225 112.100 112.800 - 1.175 1:04P May 24
LEAN HOGS  Jun 16 @HE6M 79.075 79.375 79.750 78.900 79.700 0.600 1:04P May 24
LEAN HOGS  Jul 16 @HE6N 79.300 79.400 79.600 78.800 79.325 0.075 1:04P May 24
LEAN HOGS  Aug 16 @HE6Q 78.725 78.725 79.000 78.100 78.725 0.050 1:04P May 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6N)
Exchange:  CBOT
Last Trade:  396'4
Change:  -0'2
Bid:  396'6
Ask:  396'6
Today's High:  403'2
Today's Low:  394'4
Volume:  149,817
Open:  397'2
Settle:  397'4s
Prev:  397'6
Contract High: 
Contract Low: 
Updated:  May-24-2016
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Burning Question: When Will Old Crop Move?
Katie Micik – Markets Editor Bio
Posted at Monday, May 23, 2016 12:09PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN