Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 22 @C2N 778'6 780'2 785'2 780'0 781'4 2'6 11:31P May 22
CORN  Sep 22 @C2U 747'0 747'4 753'6 747'4 751'4 4'4 11:31P May 22
CORN  Dec 22 @C2Z 732'0 732'6 739'0 732'0 737'6 5'6 11:31P May 22
SOYBEANS  Jul 22 @S2N 1705'2 1706'0 1720'0 1706'0 1712'6 7'4 11:31P May 22
SOYBEANS  Aug 22 @S2Q 1641'6 1641'0 1654'0 1641'0 1646'2 4'4 11:14P May 22
SOYBEANS  Sep 22 @S2U 1567'0 1570'6 1578'6 1568'2 1569'2 2'2 10:41P May 22
WHEAT  Jul 22 @W2N 1168'6 1181'6 1187'0 1174'6 1181'0 12'2 11:32P May 22
WHEAT  Sep 22 @W2U 1174'4 1188'6 1192'6 1180'6 1186'4 12'0 11:01P May 22
WHEAT  Dec 22 @W2Z 1179'2 1192'6 1196'2 1185'4 1190'6 11'4 10:38P May 22
LIVE CATTLE  Jun 22 @LE2M 131.500 131.650 132.325 131.300 131.425 0.075 1:04P May 20
LIVE CATTLE  Aug 22 @LE2Q 132.025 132.350 132.725 131.150 131.450 - 0.475 1:04P May 20
LIVE CATTLE  Oct 22 @LE2V 138.000 138.200 138.600 137.150 137.275 - 0.575 1:04P May 20
LEAN HOGS  Jun 22 @HE2M 105.300 105.000 109.250 104.000 108.825 3.575 1:04P May 20
LEAN HOGS  Jul 22 @HE2N 106.975 106.100 109.175 104.150 108.850 2.025 1:04P May 20
LEAN HOGS  Aug 22 @HE2Q 106.125 105.675 108.425 103.925 108.075 2.050 1:04P May 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C2N)
Exchange:  CBOT
Last Trade:  781'4
Change:  2'6
Bid:  781'4
Ask:  781'6
Today's High:  785'2
Today's Low:  780'0
Volume:  88,004
Open:  780'2
Settle:  778'6
Prev:  778'6
Contract High: 
Contract Low: 
Updated:  May-22-2022
11:31:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Falls Lower on Average
Editorial Staff – 
Posted at Friday, May 20, 2022 10:25AM CDT
@C2N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN