Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 20 @C0U 311'0 310'4 311'6 310'0 310'4 -0'4 7:21A Aug 06
CORN  Dec 20 @C0Z 323'2 322'6 324'0 322'0 322'6 -0'4 7:21A Aug 06
CORN  Mar 21 @C1H 335'4 335'0 336'2 334'0 334'6 -0'6 7:21A Aug 06
SOYBEANS  Aug 20 @S0Q 883'6 884'0 884'0 880'0 881'2 -1'6 1:15P Aug 05
SOYBEANS  Sep 20 @S0U 876'2 875'4 876'4 872'4 875'6 -0'4 7:19A Aug 06
SOYBEANS  Nov 20 @S0X 878'6 878'0 879'6 875'4 878'0 -0'6 7:21A Aug 06
WHEAT  Sep 20 @W0U 510'6 510'6 511'0 505'0 506'2 -4'4 7:21A Aug 06
WHEAT  Dec 20 @W0Z 517'4 517'2 517'6 511'4 512'6 -4'6 7:20A Aug 06
WHEAT  Mar 21 @W1H 526'2 525'0 525'6 520'0 521'2 -5'0 7:17A Aug 06
LIVE CATTLE  Aug 20 @LE0Q 102.275 102.150 102.700 101.775 102.550 0.025 1:04P Aug 05
LIVE CATTLE  Oct 20 @LE0V 107.475 107.325 107.925 106.900 107.775 - 0.025 1:04P Aug 05
LIVE CATTLE  Dec 20 @LE0Z 111.375 111.325 111.800 111.075 111.700 0.275 1:04P Aug 05
LEAN HOGS  Aug 20 @HE0Q 49.700 49.325 49.700 49.200 49.475 -0.250 1:04P Aug 05
LEAN HOGS  Oct 20 @HE0V 49.025 48.925 49.775 48.700 49.225 0.275 1:04P Aug 05
LEAN HOGS  Dec 20 @HE0Z 50.575 50.275 51.650 50.150 51.325 0.900 1:04P Aug 05

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C0U)
Exchange:  CBOT
Last Trade:  310'4
Change:  -0'4
Bid:  310'4
Ask:  310'6
Today's High:  311'6
Today's Low:  310'0
Volume:  103,355
Open:  310'4
Settle:  311'0
Prev:  311'0
Contract High: 
Contract Low: 
Updated:  Aug-06-2020
7:21:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US House Approves Water Resources Development Act of 2020
Editorial Staff – 
Posted at Monday, August 3, 2020 12:17PM CDT
@C0U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN