Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 15 @C5H 411'0 410'6 410'6 406'4 408'2 -2'6 4:29A Dec 19
CORN  May 15 @C5K 419'4 419'0 419'2 415'2 416'6 -2'6 4:29A Dec 19
CORN  Jul 15 @C5N 426'2 425'6 425'6 421'6 423'2 -3'0 4:19A Dec 19
SOYBEANS  Jan 15 @S5F 1035'0 1034'6 1035'6 1028'4 1035'0 0'0 4:30A Dec 19
SOYBEANS  Mar 15 @S5H 1043'2 1043'0 1044'0 1036'4 1043'4 0'2 4:28A Dec 19
SOYBEANS  May 15 @S5K 1050'2 1050'0 1051'0 1044'0 1050'0 -0'2 4:23A Dec 19
WHEAT  Mar 15 @W5H 655'2 654'0 654'4 635'4 647'2 -8'0 4:30A Dec 19
WHEAT  May 15 @W5K 656'6 655'0 655'0 635'2 648'4 -8'2 4:28A Dec 19
WHEAT  Jul 15 @W5N 654'0 652'0 652'4 629'0 640'2 -13'6 4:27A Dec 19
LIVE CATTLE  Dec 14 @LE4Z 156.425 156.500 159.425 155.950 159.075 2.275 3:57P Dec 18
LIVE CATTLE  Feb 15 @LE5G 155.825 155.600 158.825 155.100 158.825 2.700 3:53P Dec 18
LIVE CATTLE  Apr 15 @LE5J 155.550 155.450 158.550 154.875 158.400 2.650 3:59P Dec 18
LEAN HOGS  Feb 15 @HE5G 80.475 80.450 82.900 80.275 81.725 1.400 3:59P Dec 18
LEAN HOGS  Apr 15 @HE5J 81.900 81.900 84.025 81.700 83.000 1.325 3:59P Dec 18
LEAN HOGS  May 15 @HE5K 85.950 86.500 87.450 86.500 87.375 1.500 3:19P Dec 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5H)
Exchange:  CBOT
Last Trade:  408'2
Change:  -2'6
Bid:  408'2
Ask:  408'4
Today's High:  410'6
Today's Low:  406'4
Volume:  125,321
Open:  410'6
Settle:  411'0
Prev:  411'0
Contract High: 
Contract Low: 
Updated:  Dec-19-2014
4:28:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Logistic, PNW Labor Issues Hurting Business
Katie Micik – Markets Editor Bio
Posted at Monday, December 15, 2014 5:20PM CST
@C5H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN