Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 17 @C7H 365'4 364'4 365'0 364'0 364'6 -0'6 9:32P Jan 17
CORN  May 17 @C7K 372'6 371'6 372'2 371'2 372'0 -0'6 9:21P Jan 17
CORN  Jul 17 @C7N 380'0 379'0 379'4 378'2 378'6 -1'2 9:30P Jan 17
SOYBEANS  Mar 17 @S7H 1069'2 1068'0 1070'6 1062'4 1064'4 -4'6 9:36P Jan 17
SOYBEANS  May 17 @S7K 1078'0 1077'0 1079'6 1070'6 1072'6 -5'2 9:35P Jan 17
SOYBEANS  Jul 17 @S7N 1083'2 1082'4 1085'0 1074'2 1076'4 -6'6 9:34P Jan 17
WHEAT  Mar 17 @W7H 433'4 433'2 434'0 432'6 433'2 -0'2 9:36P Jan 17
WHEAT  May 17 @W7K 448'2 447'6 448'2 447'2 448'0 -0'2 9:34P Jan 17
WHEAT  Jul 17 @W7N 463'2 463'2 463'4 462'2 463'0 -0'2 9:12P Jan 17
LIVE CATTLE  Feb 17 @LE7G 118.525 118.850 119.725 118.825 119.450 1.050 1:04P Jan 17
LIVE CATTLE  Apr 17 @LE7J 117.925 118.150 119.125 118.000 118.675 1.075 1:04P Jan 17
LIVE CATTLE  Jun 17 @LE7M 108.025 108.025 108.625 107.725 108.275 0.500 1:04P Jan 17
LEAN HOGS  Feb 17 @HE7G 65.600 65.950 65.975 65.050 65.775 0.200 1:04P Jan 17
LEAN HOGS  Apr 17 @HE7J 69.625 69.750 69.875 69.075 69.700 0.100 1:04P Jan 17
LEAN HOGS  May 17 @HE7K 74.475 74.675 74.850 74.175 74.775 0.300 1:01P Jan 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7H)
Exchange:  CBOT
Last Trade:  364'6
Change:  -0'6
Bid:  364'4
Ask:  364'6
Today's High:  365'0
Today's Low:  364'0
Volume:  299,063
Open:  364'4
Settle:  365'4
Prev:  365'4
Contract High: 
Contract Low: 
Updated:  Jan-17-2017
9:32:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Lower
Editorial Staff – 
Posted at Tuesday, January 17, 2017 10:28AM CST
@C7H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN