Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 14 @C4Z 353'0 352'0 353'0 351'4 352'0 -1'0 11:06P Oct 22
CORN  Mar 15 @C5H 367'0 366'0 367'0 365'4 366'0 -1'0 11:01P Oct 22
CORN  May 15 @C5K 376'0 374'6 375'6 374'4 375'0 -1'0 11:00P Oct 22
SOYBEANS  Nov 14 @S4X 962'6 960'6 961'6 956'0 961'0 -1'6 11:15P Oct 22
SOYBEANS  Jan 15 @S5F 969'6 967'6 968'6 963'0 968'0 -1'6 11:07P Oct 22
SOYBEANS  Mar 15 @S5H 977'0 975'0 976'0 970'4 975'4 -1'4 11:00P Oct 22
WHEAT  Dec 14 @W4Z 522'2 520'2 521'6 519'2 520'4 -1'6 11:12P Oct 22
WHEAT  Mar 15 @W5H 536'0 534'6 535'4 533'2 534'0 -2'0 11:05P Oct 22
WHEAT  May 15 @W5K 543'6 543'4 543'4 541'2 541'2 -2'4 8:18P Oct 22
LIVE CATTLE  Oct 14 @LE4V 168.050 168.400 168.400 168.250 168.300 0.250 10:59P Oct 22
LIVE CATTLE  Dec 14 @LE4Z 168.100 168.400 168.500 168.300 168.400 0.300 11:04P Oct 22
LIVE CATTLE  Feb 15 @LE5G 167.625 167.600 167.775 167.600 167.650 0.025 8:52P Oct 22
LEAN HOGS  Dec 14 @HE4Z 89.750 89.500 89.800 89.500 89.525 -0.225 10:20P Oct 22
LEAN HOGS  Feb 15 @HE5G 87.850 87.700 87.900 87.700 87.725 -0.125 10:33P Oct 22
LEAN HOGS  Apr 15 @HE5J 89.300 89.050 89.400 89.050 89.200 -0.100 10:33P Oct 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4Z)
Exchange:  CBOT
Last Trade:  352'0
Change:  -1'0
Bid:  352'0
Ask:  352'2
Today's High:  353'0
Today's Low:  351'4
Volume:  161,412
Open:  352'0
Settle:  353'0
Prev:  353'0
Contract High: 
Contract Low: 
Updated:  Oct-22-2014
11:06:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Acreage Arguments
Katie Micik – Markets Editor Bio
Posted at Friday, October 17, 2014 7:21PM CDT
@C4Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN