Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 17 @C7U 352'4 352'4 353'6 352'4 353'4 1'0 6:15A Aug 17
CORN  Dec 17 @C7Z 366'4 366'4 367'6 366'2 367'2 0'6 6:15A Aug 17
CORN  Mar 18 @C8H 378'2 378'2 379'4 378'2 379'2 1'0 6:14A Aug 17
SOYBEANS  Sep 17 @S7U 921'6 924'0 930'4 924'0 930'4 8'6 6:10A Aug 17
SOYBEANS  Nov 17 @S7X 925'2 927'2 934'2 927'2 934'0 8'6 6:15A Aug 17
SOYBEANS  Jan 18 @S8F 933'4 936'0 942'6 936'0 942'6 9'2 6:11A Aug 17
WHEAT  Sep 17 @W7U 419'2 419'4 422'2 418'0 418'4 -0'6 6:15A Aug 17
WHEAT  Dec 17 @W7Z 447'0 447'0 449'6 446'0 446'4 -0'4 6:14A Aug 17
WHEAT  Mar 18 @W8H 469'4 469'4 472'0 469'0 469'6 0'2 6:09A Aug 17
LIVE CATTLE  Aug 17 @LE7Q 110.050 110.275 110.550 108.950 109.675 - 0.575 1:04P Aug 16
LIVE CATTLE  Oct 17 @LE7V 109.050 109.350 109.700 108.075 108.525 - 0.725 1:04P Aug 16
LIVE CATTLE  Dec 17 @LE7Z 111.475 111.725 111.750 110.125 110.425 - 1.175 1:04P Aug 16
LEAN HOGS  Oct 17 @HE7V 70.525 70.600 71.325 67.950 68.800 -1.750 1:04P Aug 16
LEAN HOGS  Dec 17 @HE7Z 64.700 64.700 65.350 62.650 63.475 -1.225 1:04P Aug 16
LEAN HOGS  Feb 18 @HE8G 68.525 68.225 68.925 66.725 67.725 -0.825 1:04P Aug 16

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C7U)
Exchange:  CBOT
Last Trade:  353'4
Change:  1'0
Bid:  353'4
Ask:  353'6
Today's High:  353'6
Today's Low:  352'4
Volume:  159,752
Open:  352'4
Settle:  352'4
Prev:  352'4
Contract High: 
Contract Low: 
Updated:  Aug-17-2017
6:15:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Labor Contract Means Good News for Ag Container Shippers
Editorial Staff – 
Posted at Monday, August 14, 2017 12:22PM CDT
@C7U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN