Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 19 @C9H 385'4 385'0 385'2 384'2 384'6 -0'6 3:02A Dec 19
CORN  May 19 @C9K 393'4 392'6 393'0 392'0 392'6 -0'6 3:01A Dec 19
CORN  Jul 19 @C9N 400'0 397'4 399'4 397'4 399'0 -1'0 3:01A Dec 19
SOYBEANS  Jan 19 @S9F 907'6 907'0 909'2 905'0 907'6 0'0 3:00A Dec 19
SOYBEANS  Mar 19 @S9H 920'6 920'0 922'2 918'0 920'6 0'0 2:59A Dec 19
SOYBEANS  May 19 @S9K 934'0 932'6 935'0 931'0 934'2 0'2 2:41A Dec 19
WHEAT  Mar 19 @W9H 532'6 532'6 533'0 526'6 526'6 -6'0 3:02A Dec 19
WHEAT  May 19 @W9K 539'2 539'2 539'2 533'2 533'4 -5'6 3:02A Dec 19
WHEAT  Jul 19 @W9N 545'6 545'6 545'6 540'0 540'0 -5'6 3:02A Dec 19
LIVE CATTLE  Dec 18 @LE8Z 119.025 119.025 120.100 118.725 119.600 0.750 1:04P Dec 18
LIVE CATTLE  Feb 19 @LE9G 121.550 121.625 123.075 121.350 122.425 1.025 1:04P Dec 18
LIVE CATTLE  Apr 19 @LE9J 123.850 123.925 125.150 123.650 124.525 0.750 1:04P Dec 18
LEAN HOGS  Feb 19 @HE9G 63.825 63.650 63.700 62.125 62.575 -1.175 1:04P Dec 18
LEAN HOGS  Apr 19 @HE9J 68.975 68.800 68.875 67.700 67.850 -1.150 1:04P Dec 18
LEAN HOGS  May 19 @HE9K 74.650 74.250 74.325 73.700 73.700 -0.950 1:00P Dec 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9H)
Exchange:  CBOT
Last Trade:  384'6
Change:  -0'6
Bid:  384'4
Ask:  384'6
Today's High:  385'2
Today's Low:  384'2
Volume:  131,884
Open:  385'0
Settle:  385'4
Prev:  385'4
Contract High: 
Contract Low: 
Updated:  Dec-19-2018
3:02:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
FMCSA Says No to 10 Groups Asking for Electronic Logging Device Mandate Exemptions
Editorial Staff – 
Posted at Monday, December 17, 2018 11:28AM CST
@C9H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN