Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 19 @C9K 358'2 358'0 359'2 357'0 357'2 -1'0 11:13A Apr 18
CORN  Jul 19 @C9N 367'0 366'4 367'6 365'6 365'6 -1'2 11:13A Apr 18
CORN  Sep 19 @C9U 375'0 374'6 375'4 373'6 373'6 -1'2 11:12A Apr 18
SOYBEANS  May 19 @S9K 879'0 878'6 881'0 876'4 878'2 -0'6 11:13A Apr 18
SOYBEANS  Jul 19 @S9N 892'4 892'4 894'6 890'2 891'6 -0'6 11:13A Apr 18
SOYBEANS  Aug 19 @S9Q 898'4 898'4 900'6 896'2 897'6 -0'6 11:13A Apr 18
WHEAT  May 19 @W9K 447'0 447'2 448'2 439'2 440'6 -6'2 11:12A Apr 18
WHEAT  Jul 19 @W9N 450'2 450'0 451'4 443'2 444'4 -5'6 11:12A Apr 18
WHEAT  Sep 19 @W9U 457'0 456'6 458'2 450'2 451'2 -5'6 11:12A Apr 18
LIVE CATTLE  Apr 19 @LE9J 126.925 127.250 127.825 127.100 127.450 0.525 11:12A Apr 18
LIVE CATTLE  Jun 19 @LE9M 122.375 122.625 122.750 121.800 121.875 - 0.500 11:12A Apr 18
LIVE CATTLE  Aug 19 @LE9Q 119.550 119.700 119.950 118.975 119.050 - 0.500 11:12A Apr 18
LEAN HOGS  May 19 @HE9K 88.925 88.750 89.675 87.700 89.000 0.075 11:01A Apr 18
LEAN HOGS  Jun 19 @HE9M 96.125 96.525 97.025 94.350 95.825 -0.300 11:13A Apr 18
LEAN HOGS  Jul 19 @HE9N 100.625 100.625 101.225 98.600 100.000 - 0.625 11:13A Apr 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C9K)
Exchange:  CBOT
Last Trade:  357'2
Change:  -1'0
Bid:  357'0
Ask:  357'2
Today's High:  359'2
Today's Low:  357'0
Volume:  148,184
Open:  358'0
Settle:  358'2
Prev:  358'2
Contract High: 
Contract Low: 
Updated:  Apr-18-2019
11:13:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Thousands of US Bridges in Poor Condition as Repairs, Funding Lags
Editorial Staff – 
Posted at Monday, April 15, 2019 11:21AM CDT
@C9K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN