Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 14 @C4H 481'0 479'0 479'0 475'0 476'0 -5'0 8:38P Mar 09
CORN  May 14 @C4K 489'0 486'4 487'2 481'4 483'2 -5'6 8:56P Mar 09
CORN  Jul 14 @C4N 493'0 490'4 491'0 485'6 487'6 -5'2 8:52P Mar 09
SOYBEANS  Mar 14 @S4H 1457'4 1451'2 1451'2 1445'0 1445'0 -12'4 8:13P Mar 09
SOYBEANS  May 14 @S4K 1457'6 1454'4 1456'2 1446'0 1451'0 -6'6 8:55P Mar 09
SOYBEANS  Jul 14 @S4N 1424'6 1420'6 1423'6 1413'6 1418'0 -6'6 8:54P Mar 09
WHEAT  Mar 14 @W4H 646'2 646'6 656'0 646'6 656'0 9'6 7:06P Mar 09
WHEAT  May 14 @W4K 654'0 654'4 655'0 649'4 651'0 -3'0 8:56P Mar 09
WHEAT  Jul 14 @W4N 659'0 659'0 660'0 654'4 655'0 -4'0 8:50P Mar 09
LIVE CATTLE  Apr 14 @LE4J 143.150 143.025 143.550 142.875 143.300 0.100 3:12P Mar 07
LIVE CATTLE  Jun 14 @LE4M 135.475 135.350 135.975 135.300 135.900 0.400 3:12P Mar 07
LIVE CATTLE  Aug 14 @LE4Q 133.150 132.975 133.850 132.925 133.750 0.700 3:12P Mar 07
LEAN HOGS  Apr 14 @HE4J 112.400 112.750 114.275 111.800 113.750 0.600 3:12P Mar 07
LEAN HOGS  May 14 @HE4K 116.850 117.250 118.050 116.125 117.550 0.900 3:12P Mar 07
LEAN HOGS  Jun 14 @HE4M 119.350 119.475 121.000 118.550 120.525 1.150 3:12P Mar 07

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C4H)
Exchange:  CBOT
Last Trade:  476'0
Change:  -5'0
Bid:  475'6
Ask:  476'4
Today's High:  479'0
Today's Low:  475'0
Volume:  7,131
Open:  479'0
Settle:  481'0
Prev:  481'0
Contract High: 
Contract Low: 
Updated:  Mar-09-2014
8:38:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Crimea River: Rumblings of War in the Grain Markets
Katie Micik – Markets Editor Bio
Posted at Friday, March 7, 2014 2:59PM CDT
@C4H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN