Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 15 @C5N 349'4 349'4 355'0 348'2 353'2 3'6 12:36P May 28
CORN  Sep 15 @C5U 355'6 355'6 361'0 354'4 359'4 3'6 12:36P May 28
CORN  Dec 15 @C5Z 366'6 366'6 371'6 365'2 370'0 3'2 12:36P May 28
SOYBEANS  Jul 15 @S5N 927'0 927'0 934'2 922'0 925'2 -1'6 12:36P May 28
SOYBEANS  Aug 15 @S5Q 916'2 916'2 921'2 910'0 913'0 -3'2 12:36P May 28
SOYBEANS  Sep 15 @S5U 907'6 907'2 911'4 900'0 902'2 -5'4 12:35P May 28
WHEAT  Jul 15 @W5N 487'6 489'0 494'6 483'0 488'4 0'6 12:36P May 28
WHEAT  Sep 15 @W5U 492'6 494'2 499'6 487'4 493'4 0'6 12:33P May 28
WHEAT  Dec 15 @W5Z 506'6 507'4 514'2 502'2 508'6 2'0 12:35P May 28
LIVE CATTLE  Jun 15 @LE5M 152.475 152.800 154.125 152.650 153.675 1.200 12:36P May 28
LIVE CATTLE  Aug 15 @LE5Q 151.425 151.725 153.400 151.550 153.000 1.575 12:36P May 28
LIVE CATTLE  Oct 15 @LE5V 153.325 153.475 154.800 153.400 154.600 1.275 12:36P May 28
LEAN HOGS  Jun 15 @HE5M 83.775 84.275 85.125 83.375 84.400 0.625 12:36P May 28
LEAN HOGS  Jul 15 @HE5N 83.325 83.825 84.950 83.400 84.425 1.100 12:36P May 28
LEAN HOGS  Aug 15 @HE5Q 83.150 83.500 84.350 82.900 83.725 0.575 12:36P May 28

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5N)
Exchange:  CBOT
Last Trade:  353'4
Change:  4'0
Bid:  353'2
Ask:  353'4
Today's High:  355'0
Today's Low:  348'2
Volume:  180,699
Open:  349'4
Settle:  349'4
Prev:  349'4
Contract High: 
Contract Low: 
Updated:  May-28-2015
12:36:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
ATA Reports Trucking Revenues Grow in Spite of Shortage
Katie Micik – Markets Editor Bio
Posted at Monday, May 18, 2015 5:23PM CDT
@C5N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN