Home
News
Headline News
Market News
Blogs and Forums
Weather
Futures Markets
Quotes
Charts
Portfolio
Markets Page
Calendar
Options
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Jul 22
@C2N
778'6
780'2
785'2
780'0
781'4
2'6
11:31P May 22
CORN
Sep 22
@C2U
747'0
747'4
753'6
747'4
751'4
4'4
11:31P May 22
CORN
Dec 22
@C2Z
732'0
732'6
739'0
732'0
737'6
5'6
11:31P May 22
SOYBEANS
Jul 22
@S2N
1705'2
1706'0
1720'0
1706'0
1712'6
7'4
11:31P May 22
SOYBEANS
Aug 22
@S2Q
1641'6
1641'0
1654'0
1641'0
1646'2
4'4
11:14P May 22
SOYBEANS
Sep 22
@S2U
1567'0
1570'6
1578'6
1568'2
1569'2
2'2
10:41P May 22
WHEAT
Jul 22
@W2N
1168'6
1181'6
1187'0
1174'6
1181'0
12'2
11:32P May 22
WHEAT
Sep 22
@W2U
1174'4
1188'6
1192'6
1180'6
1186'4
12'0
11:01P May 22
WHEAT
Dec 22
@W2Z
1179'2
1192'6
1196'2
1185'4
1190'6
11'4
10:38P May 22
LIVE CATTLE
Jun 22
@LE2M
131.500
131.650
132.325
131.300
131.425
0.075
1:04P May 20
LIVE CATTLE
Aug 22
@LE2Q
132.025
132.350
132.725
131.150
131.450
- 0.475
1:04P May 20
LIVE CATTLE
Oct 22
@LE2V
138.000
138.200
138.600
137.150
137.275
- 0.575
1:04P May 20
LEAN HOGS
Jun 22
@HE2M
105.300
105.000
109.250
104.000
108.825
3.575
1:04P May 20
LEAN HOGS
Jul 22
@HE2N
106.975
106.100
109.175
104.150
108.850
2.025
1:04P May 20
LEAN HOGS
Aug 22
@HE2Q
106.125
105.675
108.425
103.925
108.075
2.050
1:04P May 20
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C2N)
Exchange:
CBOT
Last Trade:
781'4
Change:
2'6
Bid:
781'4
Ask:
781'6
Today's High:
785'2
Today's Low:
780'0
Volume:
88,004
Open:
780'2
Settle:
778'6
Prev:
778'6
Contract High:
Contract Low:
Updated:
May-22-2022
11:31:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Falls Lower on Average
Editorial Staff
–
Posted at Friday, May 20, 2022 10:25AM CDT
@C2N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.