Home
News
Headline News
Market News
Blogs and Forums
Weather
Futures Markets
Quotes
Charts
Portfolio
Markets Page
Calendar
Options
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Dec 23
@C3Z
487'4
487'4
489'6
482'4
486'0
-1'4
1:19P Oct 04
CORN
Mar 24
@C4H
502'2
502'0
504'4
497'4
501'2
-1'2
1:19P Oct 04
CORN
May 24
@C4K
510'4
510'0
512'4
506'2
510'0
-1'0
1:19P Oct 04
SOYBEANS
Nov 23
@S3X
1272'6
1272'0
1285'0
1268'6
1272'4
0'2
1:19P Oct 04
SOYBEANS
Jan 24
@S4F
1292'0
1291'2
1303'2
1287'6
1291'6
0'2
1:19P Oct 04
SOYBEANS
Mar 24
@S4H
1307'4
1306'4
1318'0
1302'6
1306'6
-0'2
1:19P Oct 04
WHEAT
Dec 23
@W3Z
568'4
567'4
569'6
551'6
559'0
-8'4
1:19P Oct 04
WHEAT
Mar 24
@W4H
597'6
596'6
598'0
581'6
588'0
-8'6
1:19P Oct 04
WHEAT
May 24
@W4K
617'0
615'0
616'6
602'0
606'0
-10'0
1:19P Oct 04
LIVE CATTLE
Oct 23
@LE3V
182.125
182.250
183.200
181.525
182.225
0.075
1:04P Oct 04
LIVE CATTLE
Dec 23
@LE3Z
185.650
185.650
186.775
184.950
186.050
0.375
1:04P Oct 04
LIVE CATTLE
Feb 24
@LE4G
190.300
190.325
190.975
189.325
190.375
0.075
1:04P Oct 04
LEAN HOGS
Oct 23
@HE3V
79.975
79.800
80.400
79.300
79.900
-0.050
1:04P Oct 04
LEAN HOGS
Dec 23
@HE3Z
69.075
68.825
69.900
68.000
69.275
0.100
1:04P Oct 04
LEAN HOGS
Feb 24
@HE4G
72.725
72.500
73.600
72.150
73.225
0.375
1:04P Oct 04
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C3Z)
Exchange:
CBOT
Last Trade:
486'0
Change:
-1'4
Bid:
485'6
Ask:
486'4
Today's High:
489'6
Today's Low:
482'4
Volume:
110,596
Open:
487'4
Settle:
486'0
s
Prev:
487'4
Contract High:
Contract Low:
Updated:
Oct-04-2023
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
After Late Spring, Then Drought, Spring Wheat Yield/Quality a Surprise
Editorial Staff
–
Posted at Monday, October 2, 2023 11:35AM CDT
@C3Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.