Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 16 @C6K 371'6 372'2 373'4 372'2 373'0 1'2 5:07A May 06
CORN  Jul 16 @C6N 373'6 373'6 375'6 373'4 374'4 0'6 5:52A May 06
CORN  Sep 16 @C6U 375'6 375'6 377'0 375'2 376'0 0'2 5:42A May 06
SOYBEANS  May 16 @S6K 1003'4 1002'0 1005'4 1000'0 1004'6 1'2 2:52A May 06
SOYBEANS  Jul 16 @S6N 1012'2 1012'4 1015'4 1008'4 1013'0 0'6 5:53A May 06
SOYBEANS  Aug 16 @S6Q 1014'6 1014'2 1017'6 1011'0 1015'2 0'4 5:51A May 06
WHEAT  May 16 @W6K 453'0 453'4 453'4 453'4 453'4 0'4 4:48A May 06
WHEAT  Jul 16 @W6N 463'2 463'0 464'6 462'0 463'4 0'2 5:54A May 06
WHEAT  Sep 16 @W6U 473'2 473'2 474'4 472'0 473'0 -0'2 5:52A May 06
LIVE CATTLE  Jun 16 @LE6M 117.450 117.775 120.225 117.675 119.575 2.175 1:04P May 05
LIVE CATTLE  Aug 16 @LE6Q 115.300 115.525 117.675 115.450 117.400 2.125 1:04P May 05
LIVE CATTLE  Oct 16 @LE6V 115.075 115.225 117.200 115.150 116.925 1.850 1:04P May 05
LEAN HOGS  May 16 @HE6K 77.375 77.850 78.000 77.525 77.525 0.200 1:03P May 05
LEAN HOGS  Jun 16 @HE6M 81.825 82.200 82.725 82.025 82.350 0.500 1:04P May 05
LEAN HOGS  Jul 16 @HE6N 82.600 82.825 83.225 82.725 83.100 0.525 1:03P May 05

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6K)
Exchange:  CBOT
Last Trade:  373'0
Change:  1'2
Bid:  372'0
Ask:  372'6
Today's High:  373'4
Today's Low:  372'2
Volume:  2,453
Open:  372'2
Settle:  371'6
Prev:  371'6
Contract High: 
Contract Low: 
Updated:  May-06-2016
5:07:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
New Water Resources Bill Jumps First Hurdle
Katie Micik – Markets Editor Bio
Posted at Monday, May 2, 2016 12:39PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN