Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 14 @C4Z 338'2 338'0 338'2 331'4 331'6 -6'6 1:30P Sep 19
CORN  Mar 15 @C5H 350'6 350'2 350'6 344'0 344'0 -6'4 1:30P Sep 19
CORN  May 15 @C5K 359'2 359'0 359'0 352'6 352'6 -6'2 1:30P Sep 19
SOYBEANS  Nov 14 @S4X 971'4 971'2 972'0 956'0 957'6 -14'4 1:30P Sep 19
SOYBEANS  Jan 15 @S5F 979'4 979'0 979'6 964'2 966'0 -14'2 1:30P Sep 19
SOYBEANS  Mar 15 @S5H 987'0 987'0 987'0 971'4 973'0 -14'2 1:30P Sep 19
WHEAT  Dec 14 @W4Z 488'4 487'6 488'2 473'6 474'2 -14'0 1:30P Sep 19
WHEAT  Mar 15 @W5H 505'6 505'2 505'2 490'2 490'4 -14'6 1:30P Sep 19
WHEAT  May 15 @W5K 517'2 515'6 515'6 502'2 502'2 -14'6 1:30P Sep 19
LIVE CATTLE  Oct 14 @LE4V 155.600 155.900 156.325 155.050 155.675 0.025 1:54P Sep 19
LIVE CATTLE  Dec 14 @LE4Z 158.925 159.300 159.500 158.250 158.975 - 0.225 1:54P Sep 19
LIVE CATTLE  Feb 15 @LE5G 159.375 159.600 160.600 158.950 160.450 0.875 1:54P Sep 19
LEAN HOGS  Oct 14 @HE4V 102.975 104.600 105.975 104.125 105.975 3.000 1:44P Sep 19
LEAN HOGS  Dec 14 @HE4Z 93.800 94.775 95.500 94.400 94.900 1.050 1:54P Sep 19
LEAN HOGS  Feb 15 @HE5G 90.750 92.000 92.000 90.100 91.000 0.650 1:54P Sep 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4Z)
Exchange:  CBOT
Last Trade:  331'6
Change:  -6'6
Bid:  331'2
Ask:  331'2
Today's High:  338'2
Today's Low:  331'4
Volume:  97,001
Open:  338'0
Settle:  331'4s
Prev:  338'2
Contract High: 
Contract Low: 
Updated:  Sep-19-2014
1:30:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
A Demand Optimist
Katie Micik – Markets Editor Bio
Posted at Friday, September 19, 2014 7:00PM CDT
@C4Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN