Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 14 @C4K 503'4 502'6 503'6 502'0 502'6 -0'6 1:59A Apr 24
CORN  Jul 14 @C4N 509'4 508'2 509'6 508'0 508'6 -0'6 1:59A Apr 24
CORN  Sep 14 @C4U 507'2 505'4 507'2 505'4 505'6 -1'4 1:34A Apr 24
SOYBEANS  May 14 @S4K 1468'4 1468'4 1470'6 1464'0 1468'4 0'0 1:55A Apr 24
SOYBEANS  Jul 14 @S4N 1464'6 1463'6 1467'0 1460'4 1464'4 -0'2 1:59A Apr 24
SOYBEANS  Aug 14 @S4Q 1400'4 1400'0 1401'4 1397'0 1399'4 -1'0 1:49A Apr 24
WHEAT  May 14 @W4K 676'4 677'2 677'2 671'6 674'2 -2'2 1:59A Apr 24
WHEAT  Jul 14 @W4N 682'6 683'2 683'2 677'6 681'2 -1'4 2:00A Apr 24
WHEAT  Sep 14 @W4U 691'6 691'0 691'2 687'2 689'6 -2'0 1:59A Apr 24
LIVE CATTLE  Apr 14 @LE4J 143.925 143.850 143.950 143.850 143.950 0.025 11:52P Apr 23
LIVE CATTLE  Jun 14 @LE4M 135.100 135.250 135.300 135.100 135.275 0.175 1:34A Apr 24
LIVE CATTLE  Aug 14 @LE4Q 134.200 134.100 134.225 134.075 134.225 0.025 11:56P Apr 23
LEAN HOGS  May 14 @HE4K 123.975 123.475 123.600 123.200 123.200 - 0.775 12:59A Apr 24
LEAN HOGS  Jun 14 @HE4M 126.250 126.475 126.625 126.150 126.475 0.225 1:58A Apr 24
LEAN HOGS  Jul 14 @HE4N 124.000 124.025 124.175 123.850 123.975 - 0.025 9:24P Apr 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C4K)
Exchange:  CBOT
Last Trade:  502'6
Change:  -0'6
Bid:  502'6
Ask:  503'0
Today's High:  503'6
Today's Low:  502'0
Volume:  107,481
Open:  502'6
Settle:  503'4
Prev:  503'4
Contract High: 
Contract Low: 
Updated:  Apr-24-2014
1:50:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Railroad Delays Interrupt Field Work
Katie Micik – Markets Editor Bio
Posted at Friday, April 18, 2014 5:53PM CDT
@C4K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN