Home
News
Headline News
Market News
Blogs and Forums
Weather
Futures Markets
Quotes
Charts
Portfolio
Markets Page
Calendar
Options
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Mar 21
@C1H
522'0
521'0
529'2
519'2
528'4
6'4
10:10P Jan 20
CORN
May 21
@C1K
524'0
522'6
531'0
521'4
530'2
6'2
10:10P Jan 20
CORN
Jul 21
@C1N
519'2
517'6
525'6
516'2
525'2
6'0
10:10P Jan 20
SOYBEANS
Mar 21
@S1H
1369'4
1369'0
1379'6
1365'4
1378'6
9'2
10:10P Jan 20
SOYBEANS
May 21
@S1K
1367'2
1366'6
1377'0
1363'4
1376'4
9'2
10:09P Jan 20
SOYBEANS
Jul 21
@S1N
1351'6
1350'0
1360'6
1347'6
1357'0
5'2
10:07P Jan 20
WHEAT
Mar 21
@W1H
667'6
666'4
674'6
665'6
673'6
6'0
10:09P Jan 20
WHEAT
May 21
@W1K
668'0
667'2
674'4
666'4
673'4
5'4
10:07P Jan 20
WHEAT
Jul 21
@W1N
650'4
649'4
656'0
648'2
655'0
4'4
9:58P Jan 20
LIVE CATTLE
Feb 21
@LE1G
113.325
113.125
114.225
113.050
113.400
0.025
1:04P Jan 20
LIVE CATTLE
Apr 21
@LE1J
119.350
118.825
120.000
118.550
118.850
- 0.475
1:04P Jan 20
LIVE CATTLE
Jun 21
@LE1M
116.725
116.350
117.050
115.875
116.225
- 0.575
1:04P Jan 20
LEAN HOGS
Feb 21
@HE1G
66.475
66.500
68.500
66.150
68.300
1.950
1:04P Jan 20
LEAN HOGS
Apr 21
@HE1J
71.425
71.075
73.250
70.650
73.075
1.650
1:04P Jan 20
LEAN HOGS
May 21
@HE1K
76.775
76.375
78.150
76.050
78.150
1.200
1:00P Jan 20
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C1H)
Exchange:
CBOT
Last Trade:
528'2
Change:
6'2
Bid:
528'2
Ask:
528'4
Today's High:
529'2
Today's Low:
519'2
Volume:
217,777
Open:
521'0
Settle:
522'0
Prev:
522'0
Contract High:
Contract Low:
Updated:
Jan-20-2021
10:09:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Climbs Higher
Editorial Staff
–
Posted at Friday, January 15, 2021 12:19PM CST
@C1H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.