Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 15 @C5U 366'4 368'0 372'6 367'2 368'4 2'0 8:37A Aug 04
CORN  Dec 15 @C5Z 376'4 377'6 382'6 377'2 378'2 1'6 8:37A Aug 04
CORN  Mar 16 @C6H 387'2 388'6 393'4 388'2 389'2 2'0 8:37A Aug 04
SOYBEANS  Aug 15 @S5Q 977'4 977'4 986'4 971'0 982'2 4'6 8:34A Aug 04
SOYBEANS  Sep 15 @S5U 945'0 944'2 957'0 942'6 951'2 6'2 8:37A Aug 04
SOYBEANS  Nov 15 @S5X 935'4 935'0 949'0 933'2 944'2 8'6 8:37A Aug 04
WHEAT  Sep 15 @W5U 499'0 499'0 506'6 498'6 501'4 2'4 8:37A Aug 04
WHEAT  Dec 15 @W5Z 505'0 505'4 513'2 505'0 508'4 3'4 8:37A Aug 04
WHEAT  Mar 16 @W6H 512'0 513'4 520'0 513'4 515'4 3'4 8:37A Aug 04
LIVE CATTLE  Aug 15 @LE5Q 148.000 148.350 148.600 148.150 148.600 0.600 8:37A Aug 04
LIVE CATTLE  Oct 15 @LE5V 148.100 148.625 148.800 148.350 148.800 0.700 8:37A Aug 04
LIVE CATTLE  Dec 15 @LE5Z 149.400 149.925 150.100 149.675 150.100 0.700 8:37A Aug 04
LEAN HOGS  Aug 15 @HE5Q 80.200 80.600 80.750 80.175 80.700 0.500 8:37A Aug 04
LEAN HOGS  Oct 15 @HE5V 65.325 66.000 66.425 65.750 66.400 1.075 8:37A Aug 04
LEAN HOGS  Dec 15 @HE5Z 61.900 62.400 62.600 62.000 62.300 0.400 8:36A Aug 04

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5U)
Exchange:  CBOT
Last Trade:  368'4
Change:  2'0
Bid:  368'4
Ask:  368'6
Today's High:  372'6
Today's Low:  367'2
Volume:  87,164
Open:  368'0
Settle:  366'4
Prev:  366'4
Contract High: 
Contract Low: 
Updated:  Aug-04-2015
8:37:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Shipper Groups, Railroads at Odds Over Rules Regarding Railroads' Revenue-Adequate Status
Katie Micik – Markets Editor Bio
Posted at Monday, July 27, 2015 7:01PM CDT
@C5U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN