Home
News
Headline News
Market News
Blogs and Forums
Weather
Futures Markets
Quotes
Charts
Portfolio
Markets Page
Calendar
Options
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Jul 23
@C3N
610'2
608'2
609'0
597'4
604'4
-6'0
1:19P Jun 09
CORN
Sep 23
@C3U
528'4
527'0
527'4
518'0
524'2
-4'0
1:19P Jun 09
CORN
Dec 23
@C3Z
533'0
531'6
533'0
523'0
530'4
-2'4
1:19P Jun 09
SOYBEANS
Jul 23
@S3N
1363'2
1360'4
1388'0
1356'2
1387'6
23'2
1:19P Jun 09
SOYBEANS
Aug 23
@S3Q
1279'2
1274'0
1300'2
1272'0
1297'4
16'6
1:19P Jun 09
SOYBEANS
Sep 23
@S3U
1202'2
1198'6
1221'4
1196'0
1218'0
15'6
1:19P Jun 09
WHEAT
Jul 23
@W3N
626'2
624'4
632'2
618'4
631'0
4'0
1:19P Jun 09
WHEAT
Sep 23
@W3U
639'0
638'2
645'4
630'4
642'4
2'6
1:19P Jun 09
WHEAT
Dec 23
@W3Z
656'2
655'2
662'6
647'2
659'0
1'6
1:19P Jun 09
LIVE CATTLE
Jun 23
@LE3M
178.775
179.175
180.175
177.275
178.600
- 0.550
1:04P Jun 09
LIVE CATTLE
Aug 23
@LE3Q
172.250
172.450
173.450
170.950
171.925
- 0.400
1:04P Jun 09
LIVE CATTLE
Oct 23
@LE3V
174.700
174.500
176.100
173.750
174.850
0.100
1:04P Jun 09
LEAN HOGS
Jun 23
@HE3M
87.675
87.350
88.000
87.200
88.000
0.200
1:04P Jun 09
LEAN HOGS
Jul 23
@HE3N
87.200
87.000
90.200
86.975
89.875
2.425
1:04P Jun 09
LEAN HOGS
Aug 23
@HE3Q
82.425
82.175
84.475
82.100
84.200
1.525
1:04P Jun 09
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C3N)
Exchange:
CBOT
Last Trade:
604'4
Change:
-6'0
Bid:
604'0
Ask:
604'0
Today's High:
609'0
Today's Low:
597'4
Volume:
146,573
Open:
608'2
Settle:
604'2
s
Prev:
610'2
Contract High:
Contract Low:
Updated:
Jun-09-2023
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Lower Again on Average
Editorial Staff
–
Posted at Friday, June 9, 2023 12:21PM CDT
@C3N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.