Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 14 @C4U 362'2 361'2 367'0 361'2 365'6 3'2 1:30P Aug 22
CORN  Dec 14 @C4Z 369'0 368'0 373'6 368'0 372'2 2'4 1:30P Aug 22
CORN  Mar 15 @C5H 381'6 380'6 386'0 380'4 384'6 2'4 1:30P Aug 22
SOYBEANS  Sep 14 @S4U 1136'2 1137'0 1170'4 1137'0 1168'0 29'6 1:30P Aug 22
SOYBEANS  Nov 14 @S4X 1038'2 1038'0 1047'6 1037'6 1043'4 3'6 1:30P Aug 22
SOYBEANS  Jan 15 @S5F 1045'2 1045'2 1054'2 1045'0 1050'0 3'4 1:30P Aug 22
WHEAT  Sep 14 @W4U 546'2 546'0 562'4 545'4 549'2 5'6 1:30P Aug 22
WHEAT  Dec 14 @W4Z 555'4 555'0 570'4 555'0 560'2 6'6 1:30P Aug 22
WHEAT  Mar 15 @W5H 572'2 572'4 586'6 572'2 577'2 8'0 1:30P Aug 22
LIVE CATTLE  Aug 14 @LE4Q 149.650 149.675 151.850 149.600 151.850 2.200 1:54P Aug 22
LIVE CATTLE  Oct 14 @LE4V 145.550 145.600 147.875 145.550 147.550 1.450 1:54P Aug 22
LIVE CATTLE  Dec 14 @LE4Z 148.600 148.600 150.525 148.425 150.100 1.250 1:54P Aug 22
LEAN HOGS  Oct 14 @HE4V 93.625 93.700 94.775 92.525 93.350 -0.750 1:54P Aug 22
LEAN HOGS  Dec 14 @HE4Z 87.550 87.800 88.525 86.550 87.425 -0.400 1:54P Aug 22
LEAN HOGS  Feb 15 @HE5G 86.450 86.800 87.475 85.675 86.850 0.075 1:54P Aug 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4U)
Exchange:  CBOT
Last Trade:  365'6
Change:  3'2
Bid:  364'4
Ask:  364'4
Today's High:  367'0
Today's Low:  361'2
Volume:  93,509
Open:  361'2
Settle:  365'4s
Prev:  362'2
Contract High: 
Contract Low: 
Updated:  Aug-22-2014
1:30:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
StatsCan Reports Canadian Production to fall Below Expectations
Katie Micik – Markets Editor Bio
Posted at Thursday, August 21, 2014 7:38PM CDT
@C4U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN