Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 20 @C0N 318'0 316'6 323'0 316'4 319'4 1'4 11:19A May 26
CORN  Sep 20 @C0U 322'6 321'4 327'4 321'2 324'4 1'6 11:18A May 26
CORN  Dec 20 @C0Z 332'6 331'4 336'6 331'2 334'2 1'4 11:18A May 26
SOYBEANS  Jul 20 @S0N 833'2 832'4 848'0 832'2 844'2 11'0 11:19A May 26
SOYBEANS  Aug 20 @S0Q 836'4 835'6 850'2 835'6 846'4 10'0 11:18A May 26
SOYBEANS  Sep 20 @S0U 838'4 838'2 851'4 837'6 848'0 9'4 11:18A May 26
WHEAT  Jul 20 @W0N 508'6 504'2 512'0 504'2 510'2 1'4 11:19A May 26
WHEAT  Sep 20 @W0U 512'6 512'2 515'0 508'0 514'0 1'2 11:19A May 26
WHEAT  Dec 20 @W0Z 521'4 515'0 524'0 515'0 522'6 1'2 11:19A May 26
LIVE CATTLE  Jun 20 @LE0M 97.700 98.375 99.175 97.850 99.150 1.450 11:19A May 26
LIVE CATTLE  Aug 20 @LE0Q 97.325 97.650 99.050 97.200 99.050 1.725 11:19A May 26
LIVE CATTLE  Oct 20 @LE0V 99.400 99.725 101.250 99.575 101.250 1.850 11:19A May 26
LEAN HOGS  Jun 20 @HE0M 58.775 59.300 60.275 58.800 60.100 1.325 11:18A May 26
LEAN HOGS  Jul 20 @HE0N 55.900 56.175 58.450 55.700 58.375 2.475 11:19A May 26
LEAN HOGS  Aug 20 @HE0Q 54.275 54.750 56.200 53.850 56.125 1.850 11:19A May 26

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C0N)
Exchange:  CBOT
Last Trade:  319'4
Change:  1'4
Bid:  319'4
Ask:  319'6
Today's High:  323'0
Today's Low:  316'4
Volume:  97,188
Open:  316'6
Settle:  318'0
Prev:  318'0
Contract High: 
Contract Low: 
Updated:  May-26-2020
11:19:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, May 22, 2020 11:52AM CDT
@C0N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN