Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 14 @C4H 485'6 485'2 495'0 478'0 479'4 -4'6 1:30P Mar 07
CORN  May 14 @C4K 491'0 490'0 502'4 484'4 487'2 -2'0 1:30P Mar 07
CORN  Jul 14 @C4N 495'2 494'0 506'0 488'4 491'2 -2'2 1:30P Mar 07
SOYBEANS  Mar 14 @S4H 1437'4 1436'4 1460'0 1435'2 1460'0 20'0 1:31P Mar 07
SOYBEANS  May 14 @S4K 1438'0 1436'6 1460'0 1435'4 1459'0 19'6 1:31P Mar 07
SOYBEANS  Jul 14 @S4N 1409'4 1408'2 1429'0 1404'2 1425'2 15'2 1:31P Mar 07
WHEAT  Mar 14 @W4H 641'4 642'0 655'0 642'0 653'2 4'6 1:31P Mar 07
WHEAT  May 14 @W4K 646'0 646'4 663'0 644'2 653'4 8'0 1:31P Mar 07
WHEAT  Jul 14 @W4N 649'4 650'0 666'0 648'0 658'4 9'4 1:31P Mar 07
LIVE CATTLE  Apr 14 @LE4J 143.150 143.025 143.550 142.875 143.300 0.100 4:12P Mar 07
LIVE CATTLE  Jun 14 @LE4M 135.475 135.350 135.975 135.300 135.900 0.400 4:12P Mar 07
LIVE CATTLE  Aug 14 @LE4Q 133.150 132.975 133.850 132.925 133.750 0.700 4:12P Mar 07
LEAN HOGS  Apr 14 @HE4J 112.400 112.750 114.275 111.800 113.750 0.600 4:12P Mar 07
LEAN HOGS  May 14 @HE4K 116.850 117.250 118.050 116.125 117.550 0.900 4:12P Mar 07
LEAN HOGS  Jun 14 @HE4M 119.350 119.475 121.000 118.550 120.525 1.150 4:12P Mar 07

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C4H)
Exchange:  CBOT
Last Trade:  479'4
Change:  -4'6
Bid:  475'0
Ask:  479'0
Today's High:  495'0
Today's Low:  478'0
Volume:  6,860
Open:  485'2
Settle:  481'0s
Prev:  485'6
Contract High: 
Contract Low: 
Updated:  Mar-07-2014
1:30:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Crimea River: Rumblings of War in the Grain Markets
Katie Micik – Markets Editor Bio
Posted at Friday, March 7, 2014 2:59PM CST
@C4H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN