Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 21 @C1Z 530'2 530'0 535'2 528'4 534'2 4'0 10:44A Oct 20
CORN  Mar 22 @C2H 539'0 539'0 543'4 537'2 542'4 3'4 10:44A Oct 20
CORN  May 22 @C2K 543'2 543'0 547'4 541'4 546'2 3'0 10:44A Oct 20
SOYBEANS  Nov 21 @S1X 1228'0 1227'6 1248'6 1224'6 1240'4 12'4 10:44A Oct 20
SOYBEANS  Jan 22 @S2F 1237'0 1237'0 1257'6 1234'0 1249'6 12'6 10:44A Oct 20
SOYBEANS  Mar 22 @S2H 1245'6 1245'4 1266'6 1243'0 1259'0 13'2 10:44A Oct 20
WHEAT  Dec 21 @W1Z 736'0 737'0 749'0 736'4 746'2 10'2 10:44A Oct 20
WHEAT  Mar 22 @W2H 748'4 749'0 760'4 749'0 757'6 9'2 10:44A Oct 20
WHEAT  May 22 @W2K 752'2 753'0 763'2 753'0 760'2 8'0 10:44A Oct 20
LIVE CATTLE  Oct 21 @LE1V 125.000 125.250 125.600 124.900 125.250 0.250 10:44A Oct 20
LIVE CATTLE  Dec 21 @LE1Z 130.025 129.875 130.575 129.725 129.975 - 0.050 10:44A Oct 20
LIVE CATTLE  Feb 22 @LE2G 135.000 134.875 135.425 134.675 135.000 10:44A Oct 20
LEAN HOGS  Dec 21 @HE1Z 77.400 77.200 78.275 76.900 77.050 -0.350 10:44A Oct 20
LEAN HOGS  Feb 22 @HE2G 80.450 80.000 81.200 79.850 80.175 -0.275 10:44A Oct 20
LEAN HOGS  Apr 22 @HE2J 84.400 84.000 85.025 83.825 84.050 -0.350 10:44A Oct 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C1Z)
Exchange:  CBOT
Last Trade:  534'2
Change:  4'0
Bid:  534'2
Ask:  534'4
Today's High:  535'2
Today's Low:  528'4
Volume:  119,081
Open:  530'0
Settle:  530'2
Prev:  530'2
Contract High: 
Contract Low: 
Updated:  Oct-20-2021
10:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
President Biden Addresses Supply Chain Disruptions
Editorial Staff – 
Posted at Monday, October 18, 2021 12:05PM CDT
@C1Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN