Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 14 @C4K 503'6 502'4 503'0 500'6 501'6 -2'0 10:52P Apr 15
CORN  Jul 14 @C4N 509'6 508'2 508'4 506'4 507'2 -2'4 10:58P Apr 15
CORN  Sep 14 @C4U 506'2 504'6 505'0 503'2 504'2 -2'0 10:30P Apr 15
SOYBEANS  May 14 @S4K 1501'2 1500'2 1509'6 1499'4 1509'2 8'0 10:59P Apr 15
SOYBEANS  Jul 14 @S4N 1487'4 1487'0 1496'2 1486'0 1494'2 6'6 11:00P Apr 15
SOYBEANS  Aug 14 @S4Q 1409'4 1411'0 1415'6 1409'4 1415'6 6'2 10:34P Apr 15
WHEAT  May 14 @W4K 701'6 701'0 701'4 696'0 699'4 -2'2 11:00P Apr 15
WHEAT  Jul 14 @W4N 709'6 708'6 709'4 703'6 707'2 -2'4 10:55P Apr 15
WHEAT  Sep 14 @W4U 718'6 718'0 718'0 715'0 716'6 -2'0 10:41P Apr 15
LIVE CATTLE  Apr 14 @LE4J 145.275 145.100 145.125 144.975 145.050 - 0.225 9:39P Apr 15
LIVE CATTLE  Jun 14 @LE4M 135.425 135.550 135.575 135.375 135.425 10:26P Apr 15
LIVE CATTLE  Aug 14 @LE4Q 133.400 133.450 133.450 133.275 133.275 - 0.125 10:26P Apr 15
LEAN HOGS  May 14 @HE4K 121.675 121.675 123.000 119.725 120.000 - 0.175 4:12P Apr 15
LEAN HOGS  Jun 14 @HE4M 122.525 121.450 121.625 121.250 121.375 - 1.150 10:49P Apr 15
LEAN HOGS  Jul 14 @HE4N 119.975 118.875 118.950 118.725 118.725 - 1.250 10:28P Apr 15

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4K)
Exchange:  CBOT
Last Trade:  501'6
Change:  -2'0
Bid:  501'4
Ask:  502'0
Today's High:  503'0
Today's Low:  500'6
Volume:  122,258
Open:  502'4
Settle:  503'6
Prev:  503'6
Contract High: 
Contract Low: 
Updated:  Apr-15-2014
10:52:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Regulators Are People, Too
Katie Micik – Markets Editor Bio
Posted at Monday, April 14, 2014 9:46PM CDT
@C4K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN