Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 21 @C1U 564'4 564'6 569'2 544'4 547'0 -17'2 1:19P Jul 23
CORN  Dec 21 @C1Z 561'2 561'0 565'0 540'4 543'0 -18'2 1:19P Jul 23
CORN  Mar 22 @C2H 568'6 568'2 572'2 548'4 550'4 -17'6 1:19P Jul 23
SOYBEANS  Aug 21 @S1Q 1416'2 1418'2 1419'6 1396'0 1399'4 -15'2 1:19P Jul 23
SOYBEANS  Sep 21 @S1U 1369'0 1374'0 1374'2 1351'2 1353'4 -13'2 1:19P Jul 23
SOYBEANS  Nov 21 @S1X 1362'2 1367'6 1368'0 1345'2 1348'4 -10'4 1:19P Jul 23
WHEAT  Sep 21 @W1U 692'2 688'0 696'6 677'4 679'0 -8'2 1:19P Jul 23
WHEAT  Dec 21 @W1Z 701'4 698'0 706'2 687'0 688'4 -8'0 1:19P Jul 23
WHEAT  Mar 22 @W2H 708'2 704'2 712'4 694'2 696'2 -7'2 1:19P Jul 23
LIVE CATTLE  Aug 21 @LE1Q 120.800 121.150 121.700 120.575 121.150 0.700 1:04P Jul 23
LIVE CATTLE  Oct 21 @LE1V 126.675 126.775 127.625 126.375 126.700 0.475 1:04P Jul 23
LIVE CATTLE  Dec 21 @LE1Z 131.850 131.900 132.650 131.675 132.025 0.450 1:04P Jul 23
LEAN HOGS  Aug 21 @HE1Q 106.650 106.725 107.550 106.350 107.125 0.700 1:04P Jul 23
LEAN HOGS  Oct 21 @HE1V 91.725 91.425 93.400 91.300 92.625 0.900 1:04P Jul 23
LEAN HOGS  Dec 21 @HE1Z 85.000 84.500 86.050 84.500 85.575 0.575 1:04P Jul 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C1U)
Exchange:  CBOT
Last Trade:  547'0
Change:  -17'2
Bid:  545'4
Ask:  545'4
Today's High:  569'2
Today's Low:  544'4
Volume:  68,337
Open:  564'6
Settle:  547'2s
Prev:  564'4
Contract High: 
Contract Low: 
Updated:  Jul-23-2021
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Turns Higher
Editorial Staff – 
Posted at Friday, July 23, 2021 11:52AM CDT
@C1U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN