Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 22 @C2Z 670'4 670'4 676'6 666'0 669'4 -1'0 1:19P Sep 29
CORN  Mar 23 @C3H 676'4 676'2 683'0 673'2 676'0 -0'4 1:19P Sep 29
CORN  May 23 @C3K 677'2 677'0 683'6 674'2 677'4 0'2 1:19P Sep 29
SOYBEANS  Nov 22 @S2X 1408'6 1408'6 1423'6 1403'2 1410'0 2'0 1:19P Sep 29
SOYBEANS  Jan 23 @S3F 1416'2 1416'0 1432'2 1414'0 1419'4 4'2 1:19P Sep 29
SOYBEANS  Mar 23 @S3H 1420'6 1421'0 1436'2 1418'6 1424'2 4'0 1:19P Sep 29
WHEAT  Dec 22 @W2Z 903'2 902'4 914'4 887'6 895'2 -7'0 1:19P Sep 29
WHEAT  Mar 23 @W3H 915'0 915'0 926'2 901'0 907'6 -7'0 1:19P Sep 29
WHEAT  May 23 @W3K 920'4 918'4 931'4 907'6 913'4 -5'6 1:19P Sep 29
LIVE CATTLE  Oct 22 @LE2V 143.050 143.350 144.350 142.725 144.225 1.075 1:04P Sep 29
LIVE CATTLE  Dec 22 @LE2Z 146.275 146.425 147.950 145.575 147.850 1.500 1:04P Sep 29
LIVE CATTLE  Feb 23 @LE3G 150.175 150.250 151.525 149.600 151.350 1.175 1:04P Sep 29
LEAN HOGS  Oct 22 @HE2V 89.375 89.975 90.925 89.400 89.475 0.075 1:04P Sep 29
LEAN HOGS  Dec 22 @HE2Z 75.825 76.975 77.925 75.550 75.850 -0.100 1:04P Sep 29
LEAN HOGS  Feb 23 @HE3G 79.475 80.075 81.475 78.975 79.250 -0.400 1:04P Sep 29

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C2Z)
Exchange:  CBOT
Last Trade:  669'4
Change:  -1'0
Bid:  669'0
Ask:  669'0
Today's High:  676'6
Today's Low:  666'0
Volume:  129,191
Open:  670'4
Settle:  669'4s
Prev:  670'4
Contract High: 
Contract Low: 
Updated:  Sep-29-2022
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Low Mississippi River Levels Could Spell Trouble for Harvest
Editorial Staff – 
Posted at Monday, September 26, 2022 11:05AM CDT
@C2Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN