Home
News
Headline News
Market News
Blogs and Forums
Weather
Futures Markets
Quotes
Charts
Portfolio
Markets Page
Calendar
Options
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
May 24
@C4K
436'0
436'4
437'6
435'4
437'2
1'2
10:25P Mar 18
CORN
Jul 24
@C4N
448'6
449'2
450'6
448'4
450'2
1'4
10:30P Mar 18
CORN
Sep 24
@C4U
458'0
458'0
459'6
457'6
459'2
1'2
10:25P Mar 18
SOYBEANS
May 24
@S4K
1187'6
1188'0
1190'4
1186'0
1189'2
1'4
10:32P Mar 18
SOYBEANS
Jul 24
@S4N
1202'2
1202'2
1204'6
1200'4
1203'4
1'2
10:27P Mar 18
SOYBEANS
Aug 24
@S4Q
1199'0
1199'0
1201'4
1197'4
1201'4
2'4
10:17P Mar 18
WHEAT
May 24
@W4K
542'6
542'6
544'2
540'6
543'0
0'2
10:21P Mar 18
WHEAT
Jul 24
@W4N
557'4
557'0
559'2
555'6
557'4
0'0
10:21P Mar 18
WHEAT
Sep 24
@W4U
572'6
574'2
574'2
571'2
572'6
0'0
9:39P Mar 18
LIVE CATTLE
Apr 24
@LE4J
187.250
187.375
188.750
187.200
188.475
1.325
1:04P Mar 18
LIVE CATTLE
Jun 24
@LE4M
183.600
183.625
185.450
183.625
185.250
1.800
1:04P Mar 18
LIVE CATTLE
Aug 24
@LE4Q
182.625
182.925
184.400
182.675
184.175
1.725
1:04P Mar 18
LEAN HOGS
Apr 24
@HE4J
86.925
86.700
87.325
86.325
86.800
-0.100
1:04P Mar 18
LEAN HOGS
May 24
@HE4K
93.175
93.225
93.900
93.050
93.400
0.250
1:00P Mar 18
LEAN HOGS
Jun 24
@HE4M
102.475
102.100
103.475
102.100
102.975
0.550
1:04P Mar 18
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C4K)
Exchange:
CBOT
Last Trade:
437'2
Change:
1'2
Bid:
437'2
Ask:
437'4
Today's High:
437'6
Today's Low:
435'4
Volume:
121,822
Open:
436'4
Settle:
436'0
Prev:
436'0
Contract High:
Contract Low:
Updated:
Mar-18-2024
10:25:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
2024 Upper Mississippi River Shipping Season Opens as First Tow Arrives
Editorial Staff
–
Posted at Monday, March 18, 2024 10:45AM CDT
@C4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.