Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 15 @C5H 386'6 385'6 388'2 385'2 386'2 -0'4 10:03P Jan 25
CORN  May 15 @C5K 395'2 393'6 396'4 393'6 394'4 -0'6 10:02P Jan 25
CORN  Jul 15 @C5N 402'6 401'2 404'2 401'2 402'0 -0'6 10:02P Jan 25
SOYBEANS  Mar 15 @S5H 972'6 971'6 975'0 968'0 968'2 -4'4 10:08P Jan 25
SOYBEANS  May 15 @S5K 979'4 978'4 981'6 974'6 974'6 -4'6 10:08P Jan 25
SOYBEANS  Jul 15 @S5N 985'2 983'2 987'6 980'4 980'4 -4'6 10:08P Jan 25
WHEAT  Mar 15 @W5H 530'0 530'6 534'6 530'4 532'2 2'2 9:48P Jan 25
WHEAT  May 15 @W5K 532'6 534'0 537'4 533'4 535'0 2'2 9:48P Jan 25
WHEAT  Jul 15 @W5N 536'4 538'6 541'4 538'6 538'6 2'2 9:41P Jan 25
LIVE CATTLE  Feb 15 @LE5G 153.350 152.950 152.950 150.350 150.350 - 3.000 1:27P Jan 23
LIVE CATTLE  Apr 15 @LE5J 151.800 151.225 151.300 148.800 148.800 - 3.000 1:51P Jan 23
LIVE CATTLE  Jun 15 @LE5M 145.775 144.875 144.925 142.775 142.775 - 3.000 1:45P Jan 23
LEAN HOGS  Feb 15 @HE5G 71.600 70.800 70.800 68.850 69.300 -2.300 1:53P Jan 23
LEAN HOGS  Apr 15 @HE5J 72.875 71.650 71.925 70.000 70.725 -2.225 1:54P Jan 23
LEAN HOGS  May 15 @HE5K 79.525 78.725 78.725 76.725 76.825 -2.750 1:17P Jan 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5H)
Exchange:  CBOT
Last Trade:  386'2
Change:  -0'4
Bid:  386'2
Ask:  386'4
Today's High:  388'2
Today's Low:  385'2
Volume:  169,566
Open:  385'6
Settle:  386'6
Prev:  386'6
Contract High: 
Contract Low: 
Updated:  Jan-25-2015
10:03:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
West Coast Ports Suffering Slowdowns, Work Stoppages
Katie Micik – Markets Editor Bio
Posted at Monday, January 19, 2015 6:16PM CST
@C5H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN