Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 14 @C4Z 374'2 374'0 378'6 373'6 378'2 4'0 1:30P Nov 26
CORN  Mar 15 @C5H 387'2 387'0 392'0 386'4 391'4 4'2 1:30P Nov 26
CORN  May 15 @C5K 395'6 395'6 400'6 395'0 399'6 4'4 1:30P Nov 26
SOYBEANS  Jan 15 @S5F 1051'0 1049'2 1054'6 1038'4 1047'6 -4'0 1:30P Nov 26
SOYBEANS  Mar 15 @S5H 1056'2 1054'4 1059'6 1044'4 1054'0 -3'4 1:30P Nov 26
SOYBEANS  May 15 @S5K 1061'2 1058'4 1065'0 1050'0 1059'4 -2'4 1:30P Nov 26
WHEAT  Dec 14 @W4Z 551'4 551'2 563'0 550'6 561'4 10'4 1:30P Nov 26
WHEAT  Mar 15 @W5H 557'6 558'4 565'4 555'4 562'0 5'0 1:30P Nov 26
WHEAT  May 15 @W5K 564'6 564'6 571'6 562'0 568'2 4'4 1:30P Nov 26
LIVE CATTLE  Dec 14 @LE4Z 170.150 169.925 170.675 168.925 168.950 - 1.200 1:46P Nov 26
LIVE CATTLE  Feb 15 @LE5G 171.025 170.700 171.275 169.375 169.425 - 1.600 1:46P Nov 26
LIVE CATTLE  Apr 15 @LE5J 169.100 168.975 169.475 167.900 167.900 - 1.200 1:45P Nov 26
LEAN HOGS  Dec 14 @HE4Z 90.950 90.550 91.100 90.250 90.700 -0.250 1:45P Nov 26
LEAN HOGS  Feb 15 @HE5G 89.825 89.625 89.975 89.350 89.450 -0.375 1:45P Nov 26
LEAN HOGS  Apr 15 @HE5J 91.650 91.300 92.300 91.300 91.750 0.100 1:46P Nov 26

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4Z)
Exchange:  CBOT
Last Trade:  378'2
Change:  4'0
Bid:  376'2
Ask:  379'0
Today's High:  378'6
Today's Low:  373'6
Volume:  149,493
Open:  374'0
Settle:  378'2s
Prev:  374'2
Contract High: 
Contract Low: 
Updated:  Nov-26-2014
1:30:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Early Winter Weather Adds to Rail Problems
Katie Micik – Markets Editor Bio
Posted at Tuesday, November 25, 2014 6:14PM CST
@C4Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN