Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 15 @C5K 391'2 391'0 393'4 389'2 391'4 -0'2 1:30P Mar 27
CORN  Jul 15 @C5N 399'2 399'0 401'2 397'2 399'4 -0'2 1:30P Mar 27
CORN  Sep 15 @C5U 406'6 406'4 408'2 404'4 406'6 -0'2 1:30P Mar 27
SOYBEANS  May 15 @S5K 974'4 974'0 976'2 965'0 968'0 -7'2 1:30P Mar 27
SOYBEANS  Jul 15 @S5N 978'6 978'0 980'6 970'0 972'4 -6'4 1:30P Mar 27
SOYBEANS  Aug 15 @S5Q 977'6 978'0 979'4 969'0 971'0 -6'4 1:30P Mar 27
WHEAT  May 15 @W5K 499'2 499'0 509'0 499'0 507'4 8'4 1:30P Mar 27
WHEAT  Jul 15 @W5N 504'6 505'0 513'0 504'0 512'0 7'2 1:30P Mar 27
WHEAT  Sep 15 @W5U 514'2 514'0 522'0 514'0 520'6 6'6 1:30P Mar 27
LIVE CATTLE  Apr 15 @LE5J 161.675 161.675 162.825 161.350 162.400 0.725 1:54P Mar 27
LIVE CATTLE  Jun 15 @LE5M 152.000 152.200 153.150 151.800 152.650 0.650 1:54P Mar 27
LIVE CATTLE  Aug 15 @LE5Q 149.050 149.250 150.200 148.900 149.750 0.700 1:54P Mar 27
LEAN HOGS  Apr 15 @HE5J 60.975 61.225 61.600 60.900 61.275 0.300 1:54P Mar 27
LEAN HOGS  May 15 @HE5K 68.025 67.950 68.500 67.675 68.125 0.100 1:54P Mar 27
LEAN HOGS  Jun 15 @HE5M 75.150 75.225 75.625 74.700 74.925 -0.225 1:54P Mar 27

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5K)
Exchange:  CBOT
Last Trade:  391'4
Change:  -0'2
Bid:  390'6
Ask:  390'6
Today's High:  393'4
Today's Low:  389'2
Volume:  120,766
Open:  391'0
Settle:  391'0s
Prev:  391'2
Contract High: 
Contract Low: 
Updated:  Mar-27-2015
1:30:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
West Coast Port Tension Still Simmering
Katie Micik – Markets Editor Bio
Posted at Monday, March 23, 2015 4:42PM CDT
@C5K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN