Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 14 @C4Z 359'6 359'2 362'0 358'6 360'4 0'6 3:15A Oct 24
CORN  Mar 15 @C5H 373'4 372'6 375'4 372'4 374'2 0'6 3:14A Oct 24
CORN  May 15 @C5K 382'0 380'6 384'0 380'6 382'4 0'4 3:11A Oct 24
SOYBEANS  Nov 14 @S4X 993'2 991'4 1000'2 990'6 993'2 0'0 3:15A Oct 24
SOYBEANS  Jan 15 @S5F 1000'0 998'0 1006'6 997'4 1000'0 0'0 3:15A Oct 24
SOYBEANS  Mar 15 @S5H 1006'4 1004'2 1013'2 1004'0 1007'2 0'6 3:15A Oct 24
WHEAT  Dec 14 @W4Z 526'6 525'4 531'4 525'2 530'4 3'6 3:15A Oct 24
WHEAT  Mar 15 @W5H 540'2 539'2 544'6 538'6 544'0 3'6 3:12A Oct 24
WHEAT  May 15 @W5K 548'0 548'0 552'4 548'0 552'2 4'2 2:52A Oct 24
LIVE CATTLE  Oct 14 @LE4V 169.050 169.975 170.100 169.275 169.350 0.300 12:00A Oct 24
LIVE CATTLE  Dec 14 @LE4Z 169.100 169.725 169.975 169.050 169.250 0.150 3:15A Oct 24
LIVE CATTLE  Feb 15 @LE5G 168.850 169.075 169.400 168.525 168.625 - 0.225 2:46A Oct 24
LEAN HOGS  Dec 14 @HE4Z 88.725 88.325 88.675 88.325 88.350 -0.375 3:00A Oct 24
LEAN HOGS  Feb 15 @HE5G 87.450 87.125 87.425 87.025 87.025 -0.425 3:11A Oct 24
LEAN HOGS  Apr 15 @HE5J 88.550 88.525 88.700 88.050 88.075 -0.475 3:11A Oct 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4Z)
Exchange:  CBOT
Last Trade:  360'4
Change:  0'6
Bid:  360'4
Ask:  360'6
Today's High:  362'0
Today's Low:  358'6
Volume:  144,314
Open:  359'2
Settle:  359'6
Prev:  359'6
Contract High: 
Contract Low: 
Updated:  Oct-24-2014
3:15:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Acreage Arguments
Katie Micik – Markets Editor Bio
Posted at Friday, October 17, 2014 7:21PM CDT
@C4Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN