Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 17 @C7K 356'2 356'6 357'4 356'6 357'2 1'0 1:18A Mar 27
CORN  Jul 17 @C7N 363'6 364'4 365'2 364'2 365'0 1'2 1:17A Mar 27
CORN  Sep 17 @C7U 371'4 372'0 373'0 372'0 372'6 1'2 1:17A Mar 27
SOYBEANS  May 17 @S7K 975'6 976'0 978'4 972'6 976'0 0'2 1:19A Mar 27
SOYBEANS  Jul 17 @S7N 986'2 986'4 989'0 983'2 986'4 0'2 1:19A Mar 27
SOYBEANS  Aug 17 @S7Q 988'4 990'2 991'0 985'6 987'6 -0'6 1:12A Mar 27
WHEAT  May 17 @W7K 424'6 426'0 426'0 422'4 423'4 -1'2 1:19A Mar 27
WHEAT  Jul 17 @W7N 439'4 440'4 440'4 437'0 437'6 -1'6 1:19A Mar 27
WHEAT  Sep 17 @W7U 454'4 455'0 455'6 452'4 452'6 -1'6 1:17A Mar 27
LIVE CATTLE  Apr 17 @LE7J 121.775 121.950 123.200 121.625 122.075 0.325 1:04P Mar 24
LIVE CATTLE  Jun 17 @LE7M 112.800 112.875 114.050 112.325 112.725 0.050 1:04P Mar 24
LIVE CATTLE  Aug 17 @LE7Q 107.900 107.900 108.875 107.300 107.725 - 0.100 1:04P Mar 24
LEAN HOGS  Apr 17 @HE7J 69.350 69.350 69.425 67.125 67.400 -2.075 1:04P Mar 24
LEAN HOGS  May 17 @HE7K 73.950 73.775 74.400 71.300 72.375 -1.725 1:02P Mar 24
LEAN HOGS  Jun 17 @HE7M 77.600 77.600 78.250 75.025 75.900 -1.850 1:04P Mar 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7K)
Exchange:  CBOT
Last Trade:  357'2
Change:  1'0
Bid:  357'2
Ask:  357'4
Today's High:  357'4
Today's Low:  356'6
Volume:  114,283
Open:  356'6
Settle:  356'2
Prev:  356'2
Contract High: 
Contract Low: 
Updated:  Mar-27-2017
1:18:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Lower as Supplies Outweigh Demand
Editorial Staff – 
Posted at Friday, March 24, 2017 10:19AM CDT
@C7K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN