Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 18 @C8H 348'4 348'6 350'6 347'4 347'4 -1'0 9:49A Dec 15
CORN  May 18 @C8K 356'6 357'0 359'0 355'6 356'0 -0'6 9:48A Dec 15
CORN  Jul 18 @C8N 365'0 365'2 367'2 364'0 364'2 -0'6 9:49A Dec 15
SOYBEANS  Jan 18 @S8F 967'6 968'0 972'2 966'0 968'6 1'0 9:49A Dec 15
SOYBEANS  Mar 18 @S8H 978'6 978'6 983'2 977'2 979'6 1'0 9:49A Dec 15
SOYBEANS  May 18 @S8K 989'6 990'4 994'2 988'4 990'6 1'0 9:48A Dec 15
WHEAT  Mar 18 @W8H 418'2 418'6 421'4 418'0 418'4 0'2 9:49A Dec 15
WHEAT  May 18 @W8K 430'6 431'2 433'6 430'2 431'0 0'2 9:48A Dec 15
WHEAT  Jul 18 @W8N 443'4 444'0 446'2 443'0 443'4 0'0 9:48A Dec 15
LIVE CATTLE  Dec 17 @LE7Z 116.275 116.750 117.350 116.525 116.625 0.350 9:48A Dec 15
LIVE CATTLE  Feb 18 @LE8G 119.150 119.825 120.075 118.800 118.925 - 0.225 9:49A Dec 15
LIVE CATTLE  Apr 18 @LE8J 120.300 120.650 121.025 119.925 120.050 - 0.250 9:48A Dec 15
LEAN HOGS  Feb 18 @HE8G 67.625 67.525 67.650 67.175 67.525 -0.100 9:48A Dec 15
LEAN HOGS  Apr 18 @HE8J 72.250 72.175 72.350 71.725 72.300 0.050 9:47A Dec 15
LEAN HOGS  May 18 @HE8K 77.600 77.350 77.525 77.325 77.525 -0.075 9:22A Dec 15

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8H)
Exchange:  CBOT
Last Trade:  347'4
Change:  -1'0
Bid:  347'4
Ask:  347'6
Today's High:  350'6
Today's Low:  347'4
Volume:  105,792
Open:  348'6
Settle:  348'4
Prev:  348'4
Contract High: 
Contract Low: 
Updated:  Dec-15-2017
9:49:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Long Trains Get Longer; Time to Put the Brakes on Size?
Editorial Staff – 
Posted at Monday, December 11, 2017 11:14AM CST
@C8H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN