Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 21 @C1H 522'0 521'0 529'2 519'2 528'4 6'4 10:10P Jan 20
CORN  May 21 @C1K 524'0 522'6 531'0 521'4 530'2 6'2 10:10P Jan 20
CORN  Jul 21 @C1N 519'2 517'6 525'6 516'2 525'2 6'0 10:10P Jan 20
SOYBEANS  Mar 21 @S1H 1369'4 1369'0 1379'6 1365'4 1378'6 9'2 10:10P Jan 20
SOYBEANS  May 21 @S1K 1367'2 1366'6 1377'0 1363'4 1376'4 9'2 10:09P Jan 20
SOYBEANS  Jul 21 @S1N 1351'6 1350'0 1360'6 1347'6 1357'0 5'2 10:07P Jan 20
WHEAT  Mar 21 @W1H 667'6 666'4 674'6 665'6 673'6 6'0 10:09P Jan 20
WHEAT  May 21 @W1K 668'0 667'2 674'4 666'4 673'4 5'4 10:07P Jan 20
WHEAT  Jul 21 @W1N 650'4 649'4 656'0 648'2 655'0 4'4 9:58P Jan 20
LIVE CATTLE  Feb 21 @LE1G 113.325 113.125 114.225 113.050 113.400 0.025 1:04P Jan 20
LIVE CATTLE  Apr 21 @LE1J 119.350 118.825 120.000 118.550 118.850 - 0.475 1:04P Jan 20
LIVE CATTLE  Jun 21 @LE1M 116.725 116.350 117.050 115.875 116.225 - 0.575 1:04P Jan 20
LEAN HOGS  Feb 21 @HE1G 66.475 66.500 68.500 66.150 68.300 1.950 1:04P Jan 20
LEAN HOGS  Apr 21 @HE1J 71.425 71.075 73.250 70.650 73.075 1.650 1:04P Jan 20
LEAN HOGS  May 21 @HE1K 76.775 76.375 78.150 76.050 78.150 1.200 1:00P Jan 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C1H)
Exchange:  CBOT
Last Trade:  528'2
Change:  6'2
Bid:  528'2
Ask:  528'4
Today's High:  529'2
Today's Low:  519'2
Volume:  217,777
Open:  521'0
Settle:  522'0
Prev:  522'0
Contract High: 
Contract Low: 
Updated:  Jan-20-2021
10:09:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Climbs Higher
Editorial Staff – 
Posted at Friday, January 15, 2021 12:19PM CST
@C1H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN