Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 15 @C5H 380'0 379'0 387'2 377'0 383'0 4'4 1:30P Feb 27
CORN  May 15 @C5K 388'4 387'4 396'2 385'4 391'4 4'6 1:30P Feb 27
CORN  Jul 15 @C5N 396'4 395'6 404'0 394'0 400'0 4'6 1:30P Feb 27
SOYBEANS  Mar 15 @S5H 1024'0 1023'0 1035'4 1020'0 1028'0 6'6 1:30P Feb 27
SOYBEANS  May 15 @S5K 1026'4 1026'0 1038'0 1022'0 1030'4 5'2 1:30P Feb 27
SOYBEANS  Jul 15 @S5N 1030'0 1029'6 1041'0 1026'0 1033'2 4'6 1:30P Feb 27
WHEAT  Mar 15 @W5H 503'2 507'0 523'0 502'0 516'4 14'2 1:30P Feb 27
WHEAT  May 15 @W5K 500'4 501'0 517'6 498'2 511'6 12'4 1:30P Feb 27
WHEAT  Jul 15 @W5N 504'6 503'6 521'4 502'2 515'6 12'0 1:30P Feb 27
LIVE CATTLE  Feb 15 @LE5G 161.125 161.000 162.500 157.500 160.000 - 3.125 12:12P Feb 27
LIVE CATTLE  Apr 15 @LE5J 149.800 149.850 152.150 149.325 152.100 1.900 1:54P Feb 27
LIVE CATTLE  Jun 15 @LE5M 142.950 142.850 144.450 141.800 144.075 0.900 1:54P Feb 27
LEAN HOGS  Apr 15 @HE5J 67.150 66.600 68.150 66.200 67.800 0.325 1:54P Feb 27
LEAN HOGS  May 15 @HE5K 79.300 78.900 80.575 78.900 80.250 0.600 1:46P Feb 27
LEAN HOGS  Jun 15 @HE5M 82.625 81.875 83.925 81.875 83.100 0.250 1:54P Feb 27

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5H)
Exchange:  CBOT
Last Trade:  383'0
Change:  4'4
Bid:  380'0
Ask:  384'4
Today's High:  387'2
Today's Low:  377'0
Volume:  31,115
Open:  379'0
Settle:  384'4s
Prev:  380'0
Contract High: 
Contract Low: 
Updated:  Feb-27-2015
1:30:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Canadian National Railroad Reaches Last Minute Deal With Unifor
Katie Micik – Markets Editor Bio
Posted at Monday, February 23, 2015 7:35PM CST
@C5H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN