Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 19 @C9U 363'2 362'6 363'0 358'2 358'4 -4'6 7:44A Aug 23
CORN  Dec 19 @C9Z 371'0 371'0 371'4 366'6 367'0 -4'0 7:44A Aug 23
CORN  Mar 20 @C0H 383'0 383'0 383'6 379'0 379'2 -3'6 7:44A Aug 23
SOYBEANS  Sep 19 @S9U 856'0 855'4 859'2 848'0 850'2 -5'6 7:44A Aug 23
SOYBEANS  Nov 19 @S9X 868'6 868'2 872'0 860'4 862'4 -6'2 7:44A Aug 23
SOYBEANS  Jan 20 @S0F 882'4 882'4 885'4 874'4 876'4 -6'0 7:44A Aug 23
WHEAT  Sep 19 @W9U 467'2 466'6 468'2 462'6 464'6 -2'4 7:44A Aug 23
WHEAT  Dec 19 @W9Z 471'6 471'2 472'4 467'2 468'4 -3'2 7:44A Aug 23
WHEAT  Mar 20 @W0H 477'6 477'4 477'4 473'0 474'0 -3'6 7:44A Aug 23
LIVE CATTLE  Aug 19 @LE9Q 102.675 103.150 105.075 103.025 105.075 2.300 1:04P Aug 22
LIVE CATTLE  Oct 19 @LE9V 100.225 100.600 101.450 100.225 101.100 0.875 1:04P Aug 22
LIVE CATTLE  Dec 19 @LE9Z 105.300 105.700 106.450 105.325 106.225 0.800 1:04P Aug 22
LEAN HOGS  Oct 19 @HE9V 63.300 63.000 63.325 62.075 62.275 -1.000 1:04P Aug 22
LEAN HOGS  Dec 19 @HE9Z 62.675 62.525 62.650 61.425 61.500 -1.125 1:04P Aug 22
LEAN HOGS  Feb 20 @HE0G 69.825 69.750 69.750 68.450 68.500 -1.250 1:04P Aug 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C9U)
Exchange:  CBOT
Last Trade:  358'4
Change:  -4'6
Bid:  358'4
Ask:  358'6
Today's High:  363'0
Today's Low:  358'2
Volume:  99,247
Open:  362'6
Settle:  363'2
Prev:  363'2
Contract High: 
Contract Low: 
Updated:  Aug-23-2019
7:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
USACE Running Out of Funds to Continue Critical Dredging Operations
Editorial Staff – 
Posted at Monday, August 19, 2019 11:39AM CDT
@C9U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN