Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 16 @C6Z 336'6 336'0 338'4 333'6 335'2 -0'2 1:19P Sep 23
CORN  Mar 17 @C7H 346'6 346'2 348'4 344'0 345'0 -0'4 1:19P Sep 23
CORN  May 17 @C7K 354'0 353'4 355'4 351'0 351'6 -1'2 1:19P Sep 23
SOYBEANS  Nov 16 @S6X 976'4 975'0 976'2 952'4 953'2 -21'4 1:19P Sep 23
SOYBEANS  Jan 17 @S7F 982'0 980'2 981'0 958'6 959'6 -21'0 1:19P Sep 23
SOYBEANS  Mar 17 @S7H 986'0 985'2 985'2 964'0 965'2 -19'4 1:19P Sep 23
WHEAT  Dec 16 @W6Z 405'4 403'6 409'4 401'2 403'6 -0'6 1:19P Sep 23
WHEAT  Mar 17 @W7H 428'2 427'0 432'0 424'0 426'6 -0'2 1:19P Sep 23
WHEAT  May 17 @W7K 442'0 439'4 445'0 437'6 440'4 -0'2 1:19P Sep 23
LIVE CATTLE  Oct 16 @LE6V 107.075 106.625 107.575 104.425 107.325 0.200 1:04P Sep 23
LIVE CATTLE  Dec 16 @LE6Z 106.950 106.075 107.150 104.100 106.875 - 0.100 1:04P Sep 23
LIVE CATTLE  Feb 17 @LE7G 107.325 106.800 107.400 104.550 107.250 - 0.225 1:04P Sep 23
LEAN HOGS  Oct 16 @HE6V 54.200 54.225 54.975 53.775 53.975 -0.200 1:04P Sep 23
LEAN HOGS  Dec 16 @HE6Z 48.600 48.250 49.250 48.100 48.750 0.300 1:04P Sep 23
LEAN HOGS  Feb 17 @HE7G 53.475 53.150 53.750 52.750 53.125 -0.125 1:04P Sep 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  335'2
Change:  -0'2
Bid:  335'6
Ask:  335'6
Today's High:  338'4
Today's Low:  333'6
Volume:  138,018
Open:  336'0
Settle:  336'4s
Prev:  336'6
Contract High: 
Contract Low: 
Updated:  Sep-23-2016
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Fed Wants Banks Out of Commodities
Katie Micik – Markets Editor Bio
Posted at Friday, September 23, 2016 2:25PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN