Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 15 @C5U 363'6 362'4 362'4 355'2 355'2 -7'6 1:19P Sep 01
CORN  Dec 15 @C5Z 375'2 374'4 374'4 367'4 368'2 -6'2 1:19P Sep 01
CORN  Mar 16 @C6H 386'2 385'4 385'4 378'6 379'2 -6'0 1:19P Sep 01
SOYBEANS  Sep 15 @S5U 897'4 891'6 894'6 878'6 884'6 -12'6 1:19P Sep 01
SOYBEANS  Nov 15 @S5X 887'4 885'0 886'6 868'4 874'4 -13'4 1:19P Sep 01
SOYBEANS  Jan 16 @S6F 892'2 890'0 891'2 873'2 878'4 -13'4 1:19P Sep 01
WHEAT  Sep 15 @W5U 482'4 482'0 488'4 481'0 483'0 1'4 1:30P Sep 01
WHEAT  Dec 15 @W5Z 485'0 484'4 491'4 482'2 485'0 1'2 1:30P Sep 01
WHEAT  Mar 16 @W6H 490'2 490'0 496'6 487'4 489'4 0'6 1:30P Sep 01
LIVE CATTLE  Oct 15 @LE5V 143.200 142.825 142.825 140.600 141.000 - 1.875 3:59P Sep 01
LIVE CATTLE  Dec 15 @LE5Z 145.425 144.975 145.000 143.025 143.300 - 1.800 3:58P Sep 01
LIVE CATTLE  Feb 16 @LE6G 145.150 144.625 144.750 142.825 142.875 - 1.850 3:59P Sep 01
LEAN HOGS  Oct 15 @HE5V 68.025 68.300 68.750 67.050 68.200 -0.050 3:59P Sep 01
LEAN HOGS  Dec 15 @HE5Z 63.625 63.600 64.025 62.550 63.300 -0.650 3:59P Sep 01
LEAN HOGS  Feb 16 @HE6G 67.500 67.500 67.875 66.750 67.250 -0.475 3:27P Sep 01

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5U)
Exchange:  CBOT
Last Trade:  355'2
Change:  -7'6
Bid:  355'0
Ask:  365'0
Today's High:  362'4
Today's Low:  355'2
Volume:  13,869
Open:  362'4
Settle:  356'0s
Prev:  363'6
Contract High: 
Contract Low: 
Updated:  Sep-01-2015
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Railroads Respond to STB Requests to Provide Service Outlook
Katie Micik – Markets Editor Bio
Posted at Monday, August 31, 2015 4:36PM CDT
@C5U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN