Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 13 @C3Z 422'6 422'4 425'0 419'4 424'0 1'2 1:30P Dec 06
CORN  Mar 14 @C4H 433'4 433'2 436'6 430'0 434'4 0'6 1:30P Dec 06
CORN  May 14 @C4K 442'0 441'6 445'0 438'6 443'2 0'6 1:30P Dec 06
SOYBEANS  Jan 14 @S4F 1328'0 1328'0 1328'0 1316'4 1325'6 -2'4 1:31P Dec 06
SOYBEANS  Mar 14 @S4H 1311'6 1311'4 1311'4 1301'4 1310'2 -1'2 1:31P Dec 06
SOYBEANS  May 14 @S4K 1297'2 1296'6 1297'4 1288'2 1295'6 -0'6 1:31P Dec 06
WHEAT  Dec 13 @W3Z 638'0 638'4 639'6 637'2 637'2 -0'6 1:31P Dec 06
WHEAT  Mar 14 @W4H 652'0 652'0 655'0 649'2 650'6 -1'0 1:31P Dec 06
WHEAT  May 14 @W4K 657'0 657'0 659'6 654'4 656'0 -0'4 1:31P Dec 06
LIVE CATTLE  Dec 13 @LE3Z 131.650 131.950 131.950 131.325 131.700 - 0.225 1:54P Dec 06
LIVE CATTLE  Feb 14 @LE4G 132.900 133.075 133.200 132.525 133.125 - 0.050 1:54P Dec 06
LIVE CATTLE  Apr 14 @LE4J 133.750 133.875 134.000 133.400 133.900 - 0.050 1:54P Dec 06
LEAN HOGS  Dec 13 @HE3Z 82.525 82.425 82.450 81.550 81.850 -0.850 1:54P Dec 06
LEAN HOGS  Feb 14 @HE4G 88.675 88.750 89.250 87.875 89.250 0.325 1:54P Dec 06
LEAN HOGS  Apr 14 @HE4J 92.150 91.900 92.400 91.525 92.150 -0.100 1:51P Dec 06

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C3Z)
Exchange:  CBOT
Last Trade:  424'0
Change:  1'2
Bid:  420'0
Ask:  425'0
Today's High:  425'0
Today's Low:  419'4
Volume:  1,500
Open:  422'4
Settle:  424'0s
Prev:  422'6
Contract High:  665'0
Contract Low:  401'0
Updated:  Dec-06-2013
1:30:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Gulf Grain Loadings, Rail Freight Higher; Barge Freight Lower
Katie Micik – Markets Editor Bio
Posted at Thursday, December 5, 2013 9:34PM CST
@C3Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN