Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 17 @C7H 365'4 365'6 366'6 363'6 364'0 -1'4 10:57A Feb 24
CORN  May 17 @C7K 372'4 372'4 373'4 370'4 370'4 -2'0 10:57A Feb 24
CORN  Jul 17 @C7N 379'6 380'4 381'0 378'0 378'2 -1'4 10:57A Feb 24
SOYBEANS  Mar 17 @S7H 1011'4 1012'2 1016'2 1009'2 1012'2 0'6 10:57A Feb 24
SOYBEANS  May 17 @S7K 1022'4 1023'0 1027'2 1020'0 1023'0 0'4 10:57A Feb 24
SOYBEANS  Jul 17 @S7N 1031'4 1032'4 1036'2 1029'2 1032'2 0'6 10:57A Feb 24
WHEAT  Mar 17 @W7H 438'0 438'2 438'4 431'0 431'4 -6'4 10:57A Feb 24
WHEAT  May 17 @W7K 453'4 453'4 454'0 446'2 447'0 -6'4 10:57A Feb 24
WHEAT  Jul 17 @W7N 467'0 467'0 467'4 460'4 461'2 -5'6 10:57A Feb 24
LIVE CATTLE  Feb 17 @LE7G 123.075 123.300 123.425 122.200 122.925 - 0.150 10:56A Feb 24
LIVE CATTLE  Apr 17 @LE7J 116.525 116.600 116.700 114.600 115.350 - 1.175 10:56A Feb 24
LIVE CATTLE  Jun 17 @LE7M 106.775 106.825 106.875 105.075 105.500 - 1.275 10:56A Feb 24
LEAN HOGS  Apr 17 @HE7J 66.575 66.700 67.100 66.325 67.025 0.450 10:56A Feb 24
LEAN HOGS  May 17 @HE7K 72.875 72.875 72.875 72.525 72.750 -0.125 10:10A Feb 24
LEAN HOGS  Jun 17 @HE7M 76.625 76.650 76.850 76.325 76.750 0.125 10:56A Feb 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7H)
Exchange:  CBOT
Last Trade:  364'0
Change:  -1'4
Bid:  363'6
Ask:  364'0
Today's High:  366'6
Today's Low:  363'6
Volume:  176,305
Open:  365'6
Settle:  365'4
Prev:  365'4
Contract High: 
Contract Low: 
Updated:  Feb-24-2017
10:57:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Early Start to Grain Shipping and Planting Season?
Editorial Staff – 
Posted at Monday, February 20, 2017 1:03PM CST
@C7H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN