Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 15 @C5K 376'2 376'2 380'6 375'0 379'6 3'4 1:30P Apr 17
CORN  Jul 15 @C5N 383'2 383'0 387'4 381'4 386'2 3'4 1:30P Apr 17
CORN  Sep 15 @C5U 390'6 390'4 394'6 389'0 393'6 3'2 1:30P Apr 17
SOYBEANS  May 15 @S5K 966'0 965'2 972'4 963'0 967'6 2'6 1:30P Apr 17
SOYBEANS  Jul 15 @S5N 969'0 968'2 975'4 966'2 970'2 2'4 1:30P Apr 17
SOYBEANS  Aug 15 @S5Q 967'0 967'4 973'2 965'2 967'2 1'0 1:30P Apr 17
WHEAT  May 15 @W5K 494'4 494'2 499'6 490'6 493'2 0'0 1:30P Apr 17
WHEAT  Jul 15 @W5N 490'6 490'2 495'0 487'2 488'0 -1'4 1:30P Apr 17
WHEAT  Sep 15 @W5U 499'2 499'4 503'2 496'0 496'2 -1'4 1:30P Apr 17
LIVE CATTLE  Apr 15 @LE5J 160.800 160.900 161.075 157.800 157.800 - 3.000 1:53P Apr 17
LIVE CATTLE  Jun 15 @LE5M 152.000 152.150 152.350 149.000 149.000 - 3.000 1:53P Apr 17
LIVE CATTLE  Aug 15 @LE5Q 149.675 149.750 150.025 146.675 146.675 - 3.000 1:36P Apr 17
LEAN HOGS  May 15 @HE5K 71.025 70.350 70.900 70.200 70.525 -0.500 1:42P Apr 17
LEAN HOGS  Jun 15 @HE5M 76.375 76.100 76.375 75.700 76.075 -0.100 1:54P Apr 17
LEAN HOGS  Jul 15 @HE5N 77.800 77.600 77.650 77.075 77.300 -0.325 1:49P Apr 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5K)
Exchange:  CBOT
Last Trade:  379'6
Change:  3'4
Bid:  379'0
Ask:  379'0
Today's High:  380'6
Today's Low:  375'0
Volume:  141,491
Open:  376'2
Settle:  379'6s
Prev:  376'2
Contract High: 
Contract Low: 
Updated:  Apr-17-2015
1:30:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Port of Portland Loses More Business
Katie Micik – Markets Editor Bio
Posted at Monday, April 13, 2015 3:57PM CDT
@C5K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN