Quote Ticker
  • CORN (Jul 22) 781'4 2'6 5/23/22   12:41 AM CST
  • CORN (Sep 22) 751'2 4'2 5/23/22   12:40 AM CST
  • CORN (Dec 22) 737'6 5'6 5/23/22   12:40 AM CST
  • SOYBEANS (Jul 22) 1712'2 7'0 5/23/22   12:41 AM CST
  • SOYBEANS (Aug 22) 1647'4 5'6 5/23/22   12:28 AM CST
  • SOYBEANS (Sep 22) 1571'4 4'4 5/23/22   12:37 AM CST
  • WHEAT (Jul 22) 1180'0 11'2 5/23/22   12:39 AM CST
  • WHEAT (Sep 22) 1187'0 12'4 5/23/22   12:34 AM CST
  • WHEAT (Dec 22) 1191'6 12'4 5/23/22   12:34 AM CST
  • LIVE CATTLE (Jun 22) 131.425 0.075 5/20/22   1:04 PM CST
  • LIVE CATTLE (Aug 22) 131.450 - 0.475 5/20/22   1:04 PM CST
  • LIVE CATTLE (Oct 22) 137.275 - 0.575 5/20/22   1:04 PM CST
  • LEAN HOGS (Jun 22) 108.825 3.575 5/20/22   1:04 PM CST
  • LEAN HOGS (Jul 22) 108.850 2.025 5/20/22   1:04 PM CST
  • LEAN HOGS (Aug 22) 108.075 2.050 5/20/22   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 780'2 785'2 780'0 781'4 2'6 778'6 12:41A Chart for @C2N Options for @C2N
Sep 22 747'4 753'6 747'4 751'2 4'2 747'0 12:41A Chart for @C2U Options for @C2U
Dec 22 732'6 739'0 732'0 737'6 5'6 732'0 12:41A Chart for @C2Z Options for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1706'0 1720'0 1706'0 1712'2 7'0 1705'2 12:41A Chart for @S2N Options for @S2N
Aug 22 1641'0 1654'0 1641'0 1647'4 5'6 1641'6 12:41A Chart for @S2Q Options for @S2Q
Sep 22 1570'6 1578'6 1568'2 1571'4 4'4 1567'0 12:41A Chart for @S2U Options for @S2U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1181'6 1187'0 1174'6 1180'0 11'2 1168'6 12:41A Chart for @W2N Options for @W2N
Sep 22 1188'6 1192'6 1180'6 1187'0 12'4 1174'4 12:41A Chart for @W2U Options for @W2U
Dec 22 1192'6 1196'2 1185'4 1191'6 12'4 1179'2 12:41A Chart for @W2Z Options for @W2Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 22 131.650 132.325 131.300 131.425 0.075 131.575s 05/22 Chart for @LE2M Options for @LE2M
Aug 22 132.350 132.725 131.150 131.450 - 0.475 131.550s 05/22 Chart for @LE2Q Options for @LE2Q
Oct 22 138.200 138.600 137.150 137.275 - 0.575 137.425s 05/22 Chart for @LE2V Options for @LE2V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 22 105.000 109.250 104.000 108.825 3.575 108.875s 05/22 Chart for @HE2M Options for @HE2M
Jul 22 106.100 109.175 104.150 108.850 2.025 109.000s 05/22 Chart for @HE2N Options for @HE2N
Aug 22 105.675 108.425 103.925 108.075 2.050 108.175s 05/22 Chart for @HE2Q Options for @HE2Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C2N 781'4 2'6
@S2N 1712'2 7'0
@W2N 1180'0 11'2
@O2N 633'4 20'6
Stocks
MSFT 252.560000 - 0.580000
WMT 119.200000 0.130000
XOM 91.860000 0.720000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C2N)
Exchange:  CBOT
Last Trade:  781'4
Change:  2'6
Bid:  781'2
Ask:  781'4
Today's High:  785'2
Today's Low:  780'0
Volume:  88,004
Open:  780'2
Settle:  778'6
Prev:  778'6
Contract High: 
Contract Low: 
Updated:  May-23-2022
12:41:00AM
Delay Time:  10 Minutes



Local Conditions
Guymon, OK
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 39% Dew Pt: 32oF
Barom: 30.11 Wind Dir: SE
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:32 Sunset: 8:52
As reported at GUYMON, OK at 12:00 AM
View complete Local Weather

Local Radar
Guymon, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Guymon, OK
Change Zip Code: 
Date Mon
5/23
Tue
5/24
Wed
5/25
Thu
5/26
Fri
5/27
Weather
Condition
Thunder Storms Thunder Storms Rain Clear Thunder Storms
Weather Thunder Storms Thunder Storms Rain Clear Thunder Storms
Temp
L/H (°F)
48/71 50/58 44/74 50/90 60/97
Feels
Like

L/H (°F)
43/71 50/58 38/74 50/90 60/97
Dew Point
(°F)
43 49 41 43 49
Humidity
(%)
61 79 50 34 32
Wind
Speed

(mph)
17 15 13 12 20
Precip
(%)
80 79 49 - 34
Precip
Amt
(in.)
Rain
0.96
Rain
0.71
Rain
0.03
None Rain
0.06
Evap
(in./day)
0.19 0.09 0.24 0.38 0.49
View complete Local Weather

Intraday Commodities
@CN2

DTN Webinars

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN