Quote Ticker
  • CORN (Sep 16) 327'0 -0'4 8/25/16   2:40 AM CST
  • CORN (Dec 16) 336'2 0'0 8/25/16   2:41 AM CST
  • CORN (Mar 17) 345'6 -0'2 8/25/16   2:41 AM CST
  • SOYBEANS (Sep 16) 1022'0 -8'6 8/25/16   2:32 AM CST
  • SOYBEANS (Nov 16) 998'4 -6'6 8/25/16   2:43 AM CST
  • SOYBEANS (Jan 17) 999'4 -6'4 8/25/16   2:41 AM CST
  • WHEAT (Sep 16) 404'4 0'4 8/25/16   2:40 AM CST
  • WHEAT (Dec 16) 427'2 1'0 8/25/16   2:41 AM CST
  • WHEAT (Mar 17) 450'2 1'6 8/25/16   2:40 AM CST
  • LIVE CATTLE (Aug 16) 112.725 - 0.525 8/24/16   1:04 PM CST
  • LIVE CATTLE (Oct 16) 108.925 - 0.825 8/24/16   1:04 PM CST
  • LIVE CATTLE (Dec 16) 110.200 - 0.825 8/24/16   1:04 PM CST
  • LEAN HOGS (Oct 16) 60.100 -0.200 8/24/16   1:04 PM CST
  • LEAN HOGS (Dec 16) 55.800 -0.475 8/24/16   1:04 PM CST
  • LEAN HOGS (Feb 17) 60.575 -0.475 8/24/16   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 327'0 328'4 326'4 327'0 -0'4 327'4 02:43A Chart for @C6U Options for @C6U
Dec 16 336'0 337'6 335'4 336'2 0'0 336'2 02:43A Chart for @C6Z Options for @C6Z
Mar 17 345'6 347'0 345'2 345'6 -0'2 346'0 02:43A Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 16 1029'6 1029'6 1018'4 1022'0 -8'6 1030'6 02:43A Chart for @S6U Options for @S6U
Nov 16 1004'0 1005'0 993'2 998'4 -6'6 1005'2 02:43A Chart for @S6X Options for @S6X
Jan 17 1004'6 1005'4 994'4 999'4 -6'4 1006'0 02:43A Chart for @S7F Options for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 16 404'4 406'4 403'6 404'4 0'4 404'0 02:43A Chart for @W6U Options for @W6U
Dec 16 427'0 429'0 426'2 427'2 1'0 426'2 02:43A Chart for @W6Z Options for @W6Z
Mar 17 448'6 451'4 448'6 450'2 1'6 448'4 02:43A Chart for @W7H Options for @W7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 113.250 113.250 112.000 112.725 - 0.525 112.725s 08/24 Chart for @LE6Q Options for @LE6Q
Oct 16 109.500 110.075 108.700 108.925 - 0.825 108.900s 08/24 Chart for @LE6V Options for @LE6V
Dec 16 110.925 111.100 110.050 110.200 - 0.825 110.150s 08/24 Chart for @LE6Z Options for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 16 60.725 60.800 59.925 60.100 -0.200 60.325s 08/24 Chart for @HE6V Options for @HE6V
Dec 16 56.875 56.875 55.800 55.800 -0.475 56.050s 08/24 Chart for @HE6Z Options for @HE6Z
Feb 17 61.325 61.325 60.525 60.575 -0.475 60.800s 08/24 Chart for @HE7G Options for @HE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6U 327'0 -0'4
@S6U 1022'0 -8'6
@W6U 404'4 0'4
@O6U 170'4 1'2
Stocks
MSFT 57.9500 0.0600
WMT 72.230000 0.260000
XOM 88.020000 0.300000
TWX 80.170000 -0.530000



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6U)
Exchange:  CBOT
Last Trade:  327'0
Change:  -0'4
Bid:  327'0
Ask:  327'2
Today's High:  328'4
Today's Low:  326'4
Volume:  77,905
Open:  327'0
Settle:  327'4
Prev:  327'4
Contract High: 
Contract Low: 
Updated:  Aug-25-2016
2:40:00AM
Delay Time:  10 Minutes



Local Conditions
Guymon, OK
Chg Zip Code: 
Temp: 65oF Feels Like: 65oF
Humid: 90% Dew Pt: 62oF
Barom: 29.97 Wind Dir: ENE
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:12 Sunset: 8:23
As reported at GUYMON, OK at 2:00 AM
View complete Local Weather

Local Radar
Guymon, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Guymon, OK
Change Zip Code: 
Date Thu
8/25
Fri
8/26
Sat
8/27
Sun
8/28
Mon
8/29
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
59/81 59/85 60/90 60/89 60/89
Feels
Like

L/H (°F)
59/81 59/85 60/90 60/89 60/89
Dew Point
(°F)
60 59 60 58 58
Humidity
(%)
64 57 51 49 48
Wind
Speed

(mph)
7 9 8 6 7
Precip
(%)
80 80 63 63 71
Precip
Amt
(in.)
Rain
0.12
Rain
0.29
Rain
0.19
Rain
0.07
Rain
0.06
Evap
(in./day)
0.15 0.19 0.21 0.19 0.27
View complete Local Weather

Intraday Commodities
@CU6

DTN Webinars

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN