Quote Ticker
  • CORN (Jul 15) 410'4 -9'2 7/6/15   7:41 AM CST
  • CORN (Sep 15) 419'2 -9'2 7/6/15   7:44 AM CST
  • CORN (Dec 15) 428'0 -9'2 7/6/15   7:44 AM CST
  • SOYBEANS (Jul 15) 1026'6 -18'4 7/6/15   7:43 AM CST
  • SOYBEANS (Aug 15) 1017'6 -20'4 7/6/15   7:44 AM CST
  • SOYBEANS (Sep 15) 1011'0 -20'4 7/6/15   7:43 AM CST
  • WHEAT (Jul 15) 572'0 -13'6 7/6/15   7:34 AM CST
  • WHEAT (Sep 15) 574'4 -16'0 7/6/15   7:44 AM CST
  • WHEAT (Dec 15) 584'0 -15'2 7/6/15   7:43 AM CST
  • LIVE CATTLE (Aug 15) 151.275 0.150 7/2/15   12:15 PM CST
  • LIVE CATTLE (Oct 15) 154.000 0.425 7/2/15   12:15 PM CST
  • LIVE CATTLE (Dec 15) 154.650 - 0.025 7/2/15   12:15 PM CST
  • LEAN HOGS (Jul 15) 79.075 1.675 7/2/15   12:15 PM CST
  • LEAN HOGS (Aug 15) 76.500 1.525 7/2/15   12:15 PM CST
  • LEAN HOGS (Oct 15) 66.225 0.950 7/2/15   12:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 417'6 419'0 408'6 410'4 -9'2 419'6 08:16A Chart for @C5N Options for @C5N
Sep 15 427'0 428'0 417'0 419'2 -9'2 428'4 08:19A Chart for @C5U Options for @C5U
Dec 15 434'6 437'0 425'6 428'0 -9'2 437'2 08:19A Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 1037'0 1038'0 1026'4 1026'6 -18'4 1045'2 08:17A Chart for @S5N Options for @S5N
Aug 15 1032'0 1032'0 1017'0 1017'6 -20'4 1038'2 08:15A Chart for @S5Q Options for @S5Q
Sep 15 1025'4 1025'4 1010'4 1011'0 -20'4 1031'4 08:17A Chart for @S5U Options for @S5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 15 580'0 580'0 567'2 572'0 -13'6 585'6 07:45A Chart for @W5N Options for @W5N
Sep 15 584'4 586'2 572'2 574'4 -16'0 590'4 08:18A Chart for @W5U Options for @W5U
Dec 15 594'0 594'4 581'4 584'0 -15'2 599'2 08:14A Chart for @W5Z Options for @W5Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 151.650 151.975 150.825 151.275 0.150 151.225s 08:09A Chart for @LE5Q Options for @LE5Q
Oct 15 153.975 154.475 153.425 154.000 0.425 154.125s 08:14A Chart for @LE5V Options for @LE5V
Dec 15 154.925 155.400 154.350 154.650 - 0.025 154.725s 07:47A Chart for @LE5Z Options for @LE5Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 15 77.550 79.150 77.325 79.075 1.675 78.775s 08:16A Chart for @HE5N Options for @HE5N
Aug 15 75.150 76.675 75.025 76.500 1.525 76.375s 08:14A Chart for @HE5Q Options for @HE5Q
Oct 15 65.750 66.425 64.925 66.225 0.950 66.275s 08:18A Chart for @HE5V Options for @HE5V
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C5N 410'4 -9'2
@S5N 1026'6 -18'4
@W5N 572'0 -13'6
@O5N 247'2 5'0
Stocks
MSFT 44.4000 -0.0450
WMT 71.860000 -0.020000
XOM 83.140000 0.770000
TWX 88.490000 0.180000



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5N)
Exchange:  CBOT
Last Trade:  410'4
Change:  -9'2
Bid:  410'2
Ask:  410'2
Today's High:  419'0
Today's Low:  408'6
Volume:  0
Open:  417'6
Settle:  419'6
Prev:  419'6
Contract High: 
Contract Low: 
Updated:  Jul-06-2015
7:41:00AM
Delay Time:  10 Minutes



Local Conditions
Guymon, OK
Chg Zip Code: 
Temp: 75oF Feels Like: 78oF
Humid: 64% Dew Pt: 62oF
Barom: 29.79 Wind Dir: NW
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:33 Sunset: 9:08
As reported at GUYMON, OK at 8:00 AM
View complete Local Weather

Local Radar
Guymon, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Guymon, OK
Change Zip Code: 
Date Mon
7/6
Tue
7/7
Wed
7/8
Thu
7/9
Fri
7/10
Weather
Condition
Thunder Storms Rain Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Rain Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
67/85 58/72 54/83 63/91 65/92
Feels
Like

L/H (°F)
67/86 58/72 54/83 63/91 65/92
Dew Point
(°F)
63 55 57 62 60
Humidity
(%)
55 60 53 54 47
Wind
Speed

(mph)
16 12 10 16 17
Precip
(%)
53 80 80 80 20
Precip
Amt
(in.)
Rain
0.38
Rain
0.45
Rain
0.19
Rain
0.77
Rain
0.07
Evap
(in./day)
0.25 0.17 0.2 0.28 0.34
View complete Local Weather

Intraday Commodities
@CN5

DTN Webinars

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN