|
|
|
|
 |
 Quote Ticker |
 |
|
- CORN (Dec 16) 330'2 -1'4
 - CORN (Mar 17) 340'0 -1'6
- CORN (May 17) 347'0 -1'6
- SOYBEANS (Nov 16) 947'2 -5'2
- SOYBEANS (Jan 17) 953'2 -5'4
- SOYBEANS (Mar 17) 959'6 -5'4
- WHEAT (Dec 16) 403'2 -0'6
- WHEAT (Mar 17) 425'4 -0'4
- WHEAT (May 17) 439'2 -0'2
- LIVE CATTLE (Oct 16) 103.825 - 3.000
- LIVE CATTLE (Dec 16) 103.125 - 3.000
- LIVE CATTLE (Feb 17) 103.300 - 2.650
- LEAN HOGS (Oct 16) 51.875 -1.350
- LEAN HOGS (Dec 16) 46.750 -2.150
- LEAN HOGS (Feb 17) 51.575 -1.650
|
|
 |
|
 |
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 16 |
331'6 |
332'4 |
330'0 |
330'0 |
-1'6 |
331'6 |
05:00A |
|
|
|
Mar 17 |
341'4 |
342'2 |
340'0 |
340'0 |
-1'6 |
341'6 |
05:00A |
|
|
|
May 17 |
348'6 |
348'6 |
347'0 |
347'0 |
-1'6 |
348'6 |
05:00A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 16 |
951'6 |
952'4 |
947'0 |
947'0 |
-5'4 |
952'4 |
05:00A |
|
|
|
Jan 17 |
958'0 |
958'4 |
953'2 |
953'2 |
-5'4 |
958'6 |
05:00A |
|
|
|
Mar 17 |
964'0 |
965'0 |
959'6 |
959'6 |
-5'4 |
965'2 |
05:00A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 16 |
404'4 |
405'4 |
402'4 |
403'2 |
-0'6 |
404'0 |
05:00A |
|
|
|
Mar 17 |
426'2 |
427'6 |
425'0 |
425'4 |
-0'4 |
426'0 |
05:00A |
|
|
|
May 17 |
440'0 |
440'0 |
438'4 |
439'2 |
-0'2 |
439'4 |
05:00A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 16 |
106.300 |
106.300 |
103.825 |
103.825 |
- 3.000 |
103.825s |
09/27 |
|
|
|
Dec 16 |
105.525 |
105.675 |
103.125 |
103.125 |
- 3.000 |
103.125s |
09/27 |
|
|
|
Feb 17 |
105.850 |
105.875 |
103.300 |
103.300 |
- 2.650 |
103.650s |
09/27 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 16 |
53.300 |
53.850 |
51.500 |
51.875 |
-1.350 |
51.700s |
09/27 |
|
|
|
Dec 16 |
48.775 |
49.300 |
46.275 |
46.750 |
-2.150 |
46.450s |
09/27 |
|
|
|
Feb 17 |
52.950 |
53.500 |
51.150 |
51.575 |
-1.650 |
51.300s |
09/27 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C6Z |
330'0 |
-1'6 |
| @S6X |
947'4 |
-5'0 |
| @W6Z |
403'2 |
-0'6 |
| @O6Z |
174'4 |
0'0 |
| Stocks |
| MSFT |
57.9500 |
1.0500 |
| WMT |
72.330000 |
0.710000 |
| XOM |
83.240000 |
0.180000 |
| TWX |
77.880000 |
1.780000 |
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C6Z) |
| Exchange: |
CBOT |
| Last Trade: |
330'0
|
| Change: |
-1'6 |
| Bid: |
330'0 |
| Ask: |
330'2 |
| Today's High: |
332'4 |
| Today's Low: |
330'0 |
| Volume: |
147,073 |
| Open: |
331'6 |
| Settle: |
331'6 |
| Prev: |
331'6 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Sep-28-2016
4:57:00AM |
| Delay Time: |
10 Minutes |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Guymon, OK |
|
| Chg Zip Code: |
| Temp: |
55oF |
Feels Like: |
55oF |
| Humid: |
51% |
Dew Pt: |
37oF |
| Barom: |
29.95 |
Wind Dir: |
WSW |
| Cond: |
N/A |
Wind Spd: |
7 mph |
| Sunrise: |
7:39 |
Sunset: |
7:33 |
| As reported at GUYMON, OK at 4:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Guymon, OK |
|
|
|
|
|
| Date |
|
Wed
9/28 |
|
Thu
9/29 |
|
Fri
9/30 |
|
Sat
10/1 |
|
Sun
10/2 |
Weather
Condition |
 |
|
 |
 |
|
| Weather |
Clear |
Clear |
Partly Cloudy |
Thunder Storms |
Clear |
Temp
L/H (°F) |
50/89 |
47/78 |
49/85 |
55/88 |
56/89 |
Feels
Like
L/H (°F) |
50/89 |
47/78 |
46/85 |
55/88 |
56/89 |
Dew Point
(°F) |
41 |
44 |
45 |
48 |
48 |
Humidity
(%) |
26 |
43 |
41 |
38 |
36 |
Wind
Speed
(mph) |
8 |
7 |
12 |
12 |
15 |
Precip
(%) |
- |
- |
- |
20 |
- |
Precip
Amt (in.)
|
None |
None |
None |
Rain
0.04 |
None |
Evap
(in./day) |
0.28 |
0.2 |
0.26 |
0.28 |
0.36 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
