Quote Ticker
  • CORN (Jul 20) 319'4 1'4 5/26/20   12:37 PM CST
  • CORN (Sep 20) 324'4 1'6 5/26/20   12:37 PM CST
  • CORN (Dec 20) 334'2 1'4 5/26/20   12:37 PM CST
  • SOYBEANS (Jul 20) 848'6 15'4 5/26/20   12:38 PM CST
  • SOYBEANS (Aug 20) 850'4 14'0 5/26/20   12:36 PM CST
  • SOYBEANS (Sep 20) 851'4 13'0 5/26/20   12:36 PM CST
  • WHEAT (Jul 20) 508'6 0'0 5/26/20   12:38 PM CST
  • WHEAT (Sep 20) 512'4 -0'2 5/26/20   12:38 PM CST
  • WHEAT (Dec 20) 521'4 0'0 5/26/20   12:38 PM CST
  • LIVE CATTLE (Jun 20) 99.600 1.900 5/26/20   12:37 PM CST
  • LIVE CATTLE (Aug 20) 99.275 1.950 5/26/20   12:37 PM CST
  • LIVE CATTLE (Oct 20) 101.550 2.150 5/26/20   12:37 PM CST
  • LEAN HOGS (Jun 20) 60.800 2.025 5/26/20   12:37 PM CST
  • LEAN HOGS (Jul 20) 59.650 3.750 5/26/20   12:37 PM CST
  • LEAN HOGS (Aug 20) 57.150 2.875 5/26/20   12:37 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 316'6 323'0 316'4 319'4 1'4 318'0 12:37P Chart for @C0N Options for @C0N
Sep 20 321'4 327'4 321'2 324'4 1'6 322'6 12:37P Chart for @C0U Options for @C0U
Dec 20 331'4 336'6 331'2 334'2 1'4 332'6 12:37P Chart for @C0Z Options for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 832'4 849'0 832'2 848'6 15'4 833'2 12:37P Chart for @S0N Options for @S0N
Aug 20 835'6 851'0 835'6 850'4 14'0 836'4 12:37P Chart for @S0Q Options for @S0Q
Sep 20 838'2 852'2 837'6 851'4 13'0 838'4 12:37P Chart for @S0U Options for @S0U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 20 504'2 512'2 504'2 509'0 0'2 508'6 12:37P Chart for @W0N Options for @W0N
Sep 20 512'2 515'6 508'0 512'6 0'0 512'6 12:37P Chart for @W0U Options for @W0U
Dec 20 515'0 524'4 515'0 521'4 0'0 521'4 12:37P Chart for @W0Z Options for @W0Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 20 98.375 99.625 97.850 99.575 1.875 97.700 12:37P Chart for @LE0M Options for @LE0M
Aug 20 97.650 99.475 97.200 99.275 1.950 97.325 12:37P Chart for @LE0Q Options for @LE0Q
Oct 20 99.725 101.675 99.575 101.525 2.125 99.400 12:37P Chart for @LE0V Options for @LE0V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 20 59.300 61.300 58.800 60.800 2.025 58.775 12:37P Chart for @HE0M Options for @HE0M
Jul 20 56.175 59.650 55.700 59.625 3.725 55.900 12:37P Chart for @HE0N Options for @HE0N
Aug 20 54.750 57.400 53.850 57.150 2.875 54.275 12:37P Chart for @HE0Q Options for @HE0Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C0N 319'6 1'6
@S0N 848'6 15'4
@W0N 508'6 0'0
@O0N 330'6 7'2
Stocks
MSFT 183.550000 0.040000
WMT 124.200000 - 0.130000
XOM 45.895000 1.295000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0N)
Exchange:  CBOT
Last Trade:  319'6
Change:  1'6
Bid:  319'4
Ask:  319'6
Today's High:  323'0
Today's Low:  316'4
Volume:  97,188
Open:  316'6
Settle:  318'0
Prev:  318'0
Contract High: 
Contract Low: 
Updated:  May-26-2020
12:36:00PM
Delay Time:  10 Minutes



Local Conditions
Guymon, OK
Chg Zip Code: 
Temp: 73oF Feels Like: 71oF
Humid: 29% Dew Pt: 39oF
Barom: 29.91 Wind Dir: NNW
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:30 Sunset: 8:55
As reported at GUYMON, OK at 12:00 PM
View complete Local Weather

Local Radar
Guymon, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Guymon, OK
Change Zip Code: 
Date Tue
5/26
Wed
5/27
Thu
5/28
Fri
5/29
Sat
5/30
Weather
Condition
Partly Cloudy Partly Cloudy Rain Clear Clear
Weather Partly Cloudy Partly Cloudy Rain Clear Clear
Temp
L/H (°F)
47/81 52/83 53/80 53/85 58/91
Feels
Like

L/H (°F)
64/81 52/83 53/80 53/85 58/91
Dew Point
(°F)
40 45 48 46 50
Humidity
(%)
25 33 46 39 37
Wind
Speed

(mph)
9 11 13 7 13
Precip
(%)
- - 51 - -
Precip
Amt
(in.)
None None Rain
0.08
None None
Evap
(in./day)
0.31 0.32 0.28 0.3 0.4
View complete Local Weather

Intraday Commodities
@CN0

DTN Webinars

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN