Quote Ticker
  • CORN (Sep 14) 367'0 -0'6 7/28/14   9:19 PM CST
  • CORN (Dec 14) 375'6 -1'0 7/28/14   9:17 PM CST
  • CORN (Mar 15) 387'4 -1'0 7/28/14   9:10 PM CST
  • SOYBEANS (Aug 14) 1236'6 0'2 7/28/14   9:16 PM CST
  • SOYBEANS (Sep 14) 1138'0 1'0 7/28/14   9:08 PM CST
  • SOYBEANS (Nov 14) 1110'4 2'6 7/28/14   9:21 PM CST
  • WHEAT (Sep 14) 533'2 -1'4 7/28/14   9:22 PM CST
  • WHEAT (Dec 14) 555'6 -2'0 7/28/14   9:14 PM CST
  • WHEAT (Mar 15) 578'2 -2'0 7/28/14   8:59 PM CST
  • LIVE CATTLE (Aug 14) 159.425 0.375 7/28/14   9:21 PM CST
  • LIVE CATTLE (Oct 14) 159.350 0.275 7/28/14   9:15 PM CST
  • LIVE CATTLE (Dec 14) 159.525 0.275 7/28/14   8:51 PM CST
  • LEAN HOGS (Aug 14) 122.825 - 0.850 7/28/14   9:16 PM CST
  • LEAN HOGS (Oct 14) 105.750 - 0.875 7/28/14   9:22 PM CST
  • LEAN HOGS (Dec 14) 96.600 -0.750 7/28/14   9:16 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 367'4 368'4 366'4 367'0 -0'6 367'6 09:23P Chart for @C4U Options for @C4U
Dec 14 376'4 377'2 375'4 375'6 -1'0 376'6 09:23P Chart for @C4Z Options for @C4Z
Mar 15 388'4 389'0 387'4 387'4 -1'0 388'4 09:23P Chart for @C5H Options for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1240'0 1242'2 1236'4 1236'6 0'2 1236'4 09:22P Chart for @S4Q Options for @S4Q
Sep 14 1138'4 1143'6 1137'0 1138'0 1'0 1137'0 09:22P Chart for @S4U Options for @S4U
Nov 14 1112'0 1116'4 1109'4 1110'6 3'0 1107'6 09:24P Chart for @S4X Options for @S4X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 534'4 535'0 533'0 533'2 -1'4 534'6 09:22P Chart for @W4U Options for @W4U
Dec 14 556'2 557'6 555'4 555'6 -2'0 557'6 09:22P Chart for @W4Z Options for @W4Z
Mar 15 579'6 580'0 578'2 578'2 -2'0 580'2 09:22P Chart for @W5H Options for @W5H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 159.300 159.450 159.200 159.425 0.375 159.050 09:24P Chart for @LE4Q Options for @LE4Q
Oct 14 159.475 159.475 159.200 159.350 0.275 159.075 09:22P Chart for @LE4V Options for @LE4V
Dec 14 159.000 159.525 159.000 159.525 0.275 159.250 09:22P Chart for @LE4Z Options for @LE4Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 14 122.950 122.950 122.600 122.825 - 0.850 123.675 09:24P Chart for @HE4Q Options for @HE4Q
Oct 14 105.800 105.825 105.375 105.750 - 0.875 106.625 09:22P Chart for @HE4V Options for @HE4V
Dec 14 96.475 96.600 96.150 96.600 -0.750 97.350 09:24P Chart for @HE4Z Options for @HE4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
C4U 367'2 4'6
S4Q 1233'4 24'2
W4U 535'4 -3'2
O4U 336'4 18'4
Stocks
MSFT 43.9700 -0.5300
WMT 75.7100 -0.2600
XOM 104.370000 1.190000
TWX 85.2400 0.2500



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4U)
Exchange:  CBOT
Last Trade:  367'0
Change:  -0'6
Bid:  366'6
Ask:  367'0
Today's High:  368'4
Today's Low:  366'4
Volume:  51,802
Open:  367'4
Settle:  367'6
Prev:  367'6
Contract High: 
Contract Low: 
Updated:  Jul-28-2014
9:19:00PM
Delay Time:  10 Minutes



Local Conditions
Guymon, OK
Chg Zip Code: 
Temp: 71oF Feels Like: 76oF
Humid: 71% Dew Pt: 61oF
Barom: 30.14 Wind Dir: S
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:49 Sunset: 8:55
As reported at GUYMON, OK at 9:00 PM
View complete Local Weather

Local Radar
Guymon, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Guymon, OK
Change Zip Code: 
Date Tue
7/29
Wed
7/30
Thu
7/31
Fri
8/1
Sat
8/2
Weather
Condition
Thunder Storms Thunder Storms Rain Mostly Cloudy Thunder Storms
Weather Thunder Storms Thunder Storms Rain Mostly Cloudy Thunder Storms
Temp
L/H (°F)
63/80 61/70 57/80 59/83 62/80
Feels
Like

L/H (°F)
63/82 61/70 57/80 59/83 62/81
Dew Point
(°F)
63 63 57 58 59
Humidity
(%)
72 81 59 53 58
Wind
Speed

(mph)
12 14 6 9 8
Precip
(%)
80 80 44 - 60
Precip
Amt
(in.)
Rain
0.75
Rain
0.85
Rain
0.09
None Rain
0.39
Evap
(in./day)
0.15 0.1 0.15 0.19 0.16
View complete Local Weather

Intraday Commodities
@CU4

DTN Webinars

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN