|
|
|
|
 |
 Quote Ticker |
 |
|
CORN (Mar 12) 644\'4s +1\'4  | CORN (May 12) 650\'6s +1\'2 | CORN (Jul 12) 655\'4s +2\'0 | SOYBEANS (Mar 12) 1232\'4s +15\'4 | SOYBEANS (May 12) 1240\'6s +15\'2 | SOYBEANS (Jul 12) 1250\'2s +15\'2 | WHEAT (Mar 12) 660\'6s -2\'0 | WHEAT (May 12) 674\'0s -4\'0 | LIVE CATTLE (Feb 12) 123.625s - 1.525 | LIVE CATTLE (Apr 12) 127.400s - 1.500 | LEAN HOGS (Feb 12) 87.525s - 0.050 | LEAN HOGS (Apr 12) 88.925s - 0.825
- Mouse over for last update
|
|
 |
|
 |
|
Futures |
|
|
|
C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Mar 12
|
|
645'4 |
638'4 |
644'4s |
1'4 |
02/03 |
|
|
|
May 12
|
|
651'2 |
646'4 |
650'6s |
1'2 |
02/03 |
|
|
|
Jul 12
|
|
655'6 |
649'4 |
655'4s |
2'0 |
02/03 |
|
|
|
|
S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Mar 12
|
|
1236'0 |
1220'0 |
1232'4s |
15'4 |
02/03 |
|
|
|
May 12
|
|
1243'0 |
1229'0 |
1240'6s |
15'2 |
02/03 |
|
|
|
Jul 12
|
|
1253'0 |
1240'0 |
1250'2s |
15'2 |
02/03 |
|
|
|
|
W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Mar 12
|
|
667'0 |
655'0 |
660'6s |
-2'0 |
02/03 |
|
|
|
May 12
|
|
681'0 |
675'0 |
674'0s |
-4'0 |
02/03 |
|
|
|
|
LC - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Feb 12
|
0.000 |
125.325 |
123.550 |
123.625s |
- 1.525 |
02/03 |
|
|
|
Apr 12
|
0.000 |
129.150 |
127.350 |
127.400s |
- 1.500 |
02/03 |
|
|
|
|
LH - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Feb 12
|
0.000 |
87.900 |
87.500 |
87.525s |
- 0.050 |
02/03 |
|
|
|
Apr 12
|
0.000 |
90.400 |
88.850 |
88.925s |
- 0.825 |
02/03 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| CORN (
Mar 12
) |
CBOT |
| 6444 |
14 |
1:44P |
| SOYBEANS (
Mar 12
) |
CBOT |
| 12324 |
154 |
1:53P |
| WHEAT (
Mar 12
) |
CBOT |
| 6606 |
- 20 |
1:58P |
| OATS (
Mar 12
) |
CBOT |
| 3142 |
62 |
1:58P |
| Stocks |
| MICROSOFT [Dela |
NASDAQ |
| 30.24 |
0.29 |
3:00P |
| WAL-MART STORES |
NYSE |
| 62.03 |
0.09 |
3:00P |
| EXXON MOBIL [De |
NYSE |
| 84.92 |
1.39 |
3:00P |
| TIME WARNER [De |
NYSE |
| 38.19 |
1.01 |
3:00P |
- Mouse over for last update
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
Symbol Lookup
|
| CORN (C2H) |
| Exchange: |
CBOT |
| Last Price: |
644'4s |
| Change: |
1'4 |
| Today's High: |
645'4 |
| Today's Low: |
638'4 |
| Volume: |
127,335 |
| Updated: |
02/03/2012
1:44:00PM |
| Delay Time: |
10 Minutes |
|
|
|
|
|
|
|
|
|
|
|
|
Hitch Enterprises Bulletin |
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Guymon, OK |
|
| Chg Zip Code: |
| Temp: |
21oF |
Feels Like: |
15oF |
| Humid: |
78% |
Dew Pt: |
15oF |
| Barom: |
30.3 |
Wind Dir: |
SW |
| Cond: |
N/A |
Wind Spd: |
5 mph |
| Sunrise: |
7:43 |
Sunset: |
6:16 |
| As reported at GUYMON, OK at 3:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Guymon, OK |
|
|
|
|
|
| Date |
|
Mon
2/6 |
|
Tue
2/7 |
|
Wed
2/8 |
|
Thu
2/9 |
|
Fri
2/10 |
Weather
Condition |
 |
 |
 |
|
|
| Weather |
Partly Cloudy |
Snow |
Clear |
Clear |
Partly Cloudy |
Temp
L/H (°F) |
21/53 |
23/36 |
17/43 |
24/43 |
21/44 |
Feels
Like
L/H (°F) |
14/53 |
16/27 |
12/38 |
15/37 |
11/39 |
Dew Point
(°F) |
20 |
18 |
17 |
22 |
22 |
Humidity
(%) |
43 |
57 |
52 |
54 |
55 |
Wind
Speed
(mph) |
10 |
14 |
7 |
9 |
8 |
Precip
(%) |
- |
30 |
- |
- |
- |
Precip
Amt (in.)
|
None |
S: 1/4-1
L: 0.09 |
None |
None |
None |
Evap
(in./day) |
0.11 |
0.06 |
0.06 |
0.07 |
0.06 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
