Quote Ticker
  • CORN (Mar 15) 381'2 -0'2 3/4/15   8:07 PM CST
  • CORN (May 15) 389'0 -0'4 3/4/15   8:17 PM CST
  • CORN (Jul 15) 396'6 -0'6 3/4/15   8:15 PM CST
  • SOYBEANS (Mar 15) 990'0 1'0 3/4/15   8:15 PM CST
  • SOYBEANS (May 15) 995'4 1'4 3/4/15   8:17 PM CST
  • SOYBEANS (Jul 15) 1001'6 2'0 3/4/15   8:15 PM CST
  • WHEAT (Mar 15) 491'6 -1'6 3/4/15   7:55 PM CST
  • WHEAT (May 15) 492'2 -3'6 3/4/15   8:15 PM CST
  • WHEAT (Jul 15) 500'0 -3'0 3/4/15   8:13 PM CST
  • LIVE CATTLE (Apr 15) 154.050 3.000 3/4/15   3:58 PM CST
  • LIVE CATTLE (Jun 15) 146.200 2.650 3/4/15   3:59 PM CST
  • LIVE CATTLE (Aug 15) 144.075 2.300 3/4/15   3:51 PM CST
  • LEAN HOGS (Apr 15) 68.500 2.400 3/4/15   3:59 PM CST
  • LEAN HOGS (May 15) 79.100 1.100 3/4/15   3:10 PM CST
  • LEAN HOGS (Jun 15) 82.025 1.025 3/4/15   3:59 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 381'2 381'6 380'0 381'2 -0'2 381'4 08:18P Chart for @C5H Options for @C5H
May 15 389'0 389'4 387'6 389'0 -0'4 389'4 08:18P Chart for @C5K Options for @C5K
Jul 15 396'4 397'2 395'6 396'6 -0'6 397'4 08:18P Chart for @C5N Options for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 990'0 990'4 986'0 990'0 1'0 989'0 08:18P Chart for @S5H Options for @S5H
May 15 995'2 997'2 991'2 996'0 2'0 994'0 08:18P Chart for @S5K Options for @S5K
Jul 15 1001'0 1003'2 996'6 1001'6 2'0 999'6 08:18P Chart for @S5N Options for @S5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 491'6 491'6 491'6 491'6 -1'6 493'4 08:15P Chart for @W5H Options for @W5H
May 15 496'6 496'6 491'2 492'2 -3'6 496'0 08:17P Chart for @W5K Options for @W5K
Jul 15 503'0 503'0 498'2 500'0 -3'0 503'0 08:17P Chart for @W5N Options for @W5N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 150.850 154.050 150.150 154.050 3.000 154.050s 04:00P Chart for @LE5J Options for @LE5J
Jun 15 143.425 146.675 142.600 146.200 2.650 146.325s 04:11P Chart for @LE5M Options for @LE5M
Aug 15 141.825 144.950 141.325 144.075 2.300 144.375s 04:00P Chart for @LE5Q Options for @LE5Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 15 65.250 68.550 64.150 68.500 2.400 68.000s 04:00P Chart for @HE5J Options for @HE5J
May 15 76.975 79.425 76.100 79.100 1.100 78.625s 04:00P Chart for @HE5K Options for @HE5K
Jun 15 80.200 82.450 78.850 82.025 1.025 81.550s 04:00P Chart for @HE5M Options for @HE5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
C5H 382'0 -0'4
S5H 988'4 -19'6
W5H 494'4 -15'2
O5H 274'0 0'0
Stocks
MSFT 43.0550 -0.2250
WMT 82.5800 -0.7900
XOM 87.180000 -0.440000
TWX 83.080000 -0.080000



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5H)
Exchange:  CBOT
Last Trade:  381'2
Change:  -0'2
Bid:  381'0
Ask:  381'2
Today's High:  381'6
Today's Low:  380'0
Volume:  10,520
Open:  381'2
Settle:  381'4
Prev:  381'4
Contract High: 
Contract Low: 
Updated:  Mar-04-2015
8:07:00PM
Delay Time:  10 Minutes



Local Conditions
Guymon, OK
Chg Zip Code: 
Temp: 26oF Feels Like: 18oF
Humid: 63% Dew Pt: 15oF
Barom: 30.37 Wind Dir: N
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:11 Sunset: 6:43
As reported at GUYMON, OK at 8:00 PM
View complete Local Weather

Local Radar
Guymon, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Guymon, OK
Change Zip Code: 
Date Thu
3/5
Fri
3/6
Sat
3/7
Sun
3/8
Mon
3/9
Weather
Condition
Clear Clear Clear Clear Clear
Weather Clear Clear Clear Clear Clear
Temp
L/H (°F)
15/45 23/59 25/60 29/64 31/65
Feels
Like

L/H (°F)
5/40 13/59 18/60 21/64 25/65
Dew Point
(°F)
14 21 25 25 28
Humidity
(%)
51 42 44 34 40
Wind
Speed

(mph)
10 6 6 10 8
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.08 0.11 0.13 0.16 0.14
View complete Local Weather

Intraday Commodities
@CH5

DTN Webinars

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN