Quote Ticker
  • CORN (Dec 14) 375'0 0'6 11/25/14   11:53 PM CST
  • CORN (Mar 15) 388'0 0'6 11/25/14   11:54 PM CST
  • CORN (May 15) 396'2 0'4 11/25/14   11:52 PM CST
  • SOYBEANS (Jan 15) 1047'4 -3'4 11/25/14   11:54 PM CST
  • SOYBEANS (Mar 15) 1052'4 -3'6 11/25/14   11:53 PM CST
  • SOYBEANS (May 15) 1059'0 -2'2 11/25/14   11:51 PM CST
  • WHEAT (Dec 14) 553'6 2'2 11/25/14   11:43 PM CST
  • WHEAT (Mar 15) 559'4 1'6 11/25/14   11:52 PM CST
  • WHEAT (May 15) 566'4 1'6 11/25/14   11:48 PM CST
  • LIVE CATTLE (Dec 14) 170.075 0.650 11/25/14   3:57 PM CST
  • LIVE CATTLE (Feb 15) 170.800 1.000 11/25/14   3:59 PM CST
  • LIVE CATTLE (Apr 15) 169.175 0.300 11/25/14   3:50 PM CST
  • LEAN HOGS (Dec 14) 90.775 -0.375 11/25/14   3:59 PM CST
  • LEAN HOGS (Feb 15) 89.925 -0.675 11/25/14   3:55 PM CST
  • LEAN HOGS (Apr 15) 91.650 -0.900 11/25/14   3:57 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 374'0 375'6 373'6 375'0 0'6 374'2 11/25 Chart for @C4Z Options for @C4Z
Mar 15 387'0 388'6 386'4 388'0 0'6 387'2 11/25 Chart for @C5H Options for @C5H
May 15 395'6 397'2 395'0 396'2 0'4 395'6 11/25 Chart for @C5K Options for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1049'2 1051'0 1046'4 1047'4 -3'4 1051'0 11/25 Chart for @S5F Options for @S5F
Mar 15 1054'4 1056'2 1051'4 1052'4 -3'6 1056'2 11/25 Chart for @S5H Options for @S5H
May 15 1058'4 1061'4 1057'2 1059'0 -2'2 1061'2 11/25 Chart for @S5K Options for @S5K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 551'2 554'6 550'6 553'6 2'2 551'4 11/25 Chart for @W4Z Options for @W4Z
Mar 15 558'4 561'4 557'6 559'4 1'6 557'6 11/25 Chart for @W5H Options for @W5H
May 15 564'6 567'4 564'6 566'4 1'6 564'6 11/25 Chart for @W5K Options for @W5K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 169.450 170.400 169.150 170.075 0.650 170.150s 11/25 Chart for @LE4Z Options for @LE4Z
Feb 15 170.000 171.250 169.525 170.800 1.000 171.025s 11/25 Chart for @LE5G Options for @LE5G
Apr 15 168.600 169.400 167.950 169.175 0.300 169.100s 11/25 Chart for @LE5J Options for @LE5J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 91.750 92.375 90.200 90.775 -0.375 90.950s 11/25 Chart for @HE4Z Options for @HE4Z
Feb 15 90.825 91.475 89.250 89.925 -0.675 89.825s 11/25 Chart for @HE5G Options for @HE5G
Apr 15 92.975 93.375 91.075 91.650 -0.900 91.650s 11/25 Chart for @HE5J Options for @HE5J
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
C4Z 374'4 6'6
S5F 1049'0 17'2
W4Z 549'2 9'2
O4Z 346'4 -6'4
Stocks
MSFT 47.4700 -0.1200
WMT 84.9500 -0.4500
XOM 94.780000 -0.940000
TWX 82.4400 1.3275



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4Z)
Exchange:  CBOT
Last Trade:  375'0
Change:  0'6
Bid:  374'6
Ask:  375'0
Today's High:  375'6
Today's Low:  373'6
Volume:  125,101
Open:  374'0
Settle:  374'2
Prev:  374'2
Contract High: 
Contract Low: 
Updated:  Nov-25-2014
11:53:00PM
Delay Time:  10 Minutes



Local Conditions
Guymon, OK
Chg Zip Code: 
Temp: 35oF Feels Like: 29oF
Humid: 46% Dew Pt: 16oF
Barom: 29.93 Wind Dir: W
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:35 Sunset: 5:31
As reported at GUYMON, OK at 11:00 PM
View complete Local Weather

Local Radar
Guymon, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Guymon, OK
Change Zip Code: 
Date Wed
11/26
Thu
11/27
Fri
11/28
Sat
11/29
Sun
11/30
Weather
Condition
Clear Clear Partly Cloudy Partly Cloudy Partly Cloudy
Weather Clear Clear Partly Cloudy Partly Cloudy Partly Cloudy
Temp
L/H (°F)
30/52 29/67 35/75 37/74 35/59
Feels
Like

L/H (°F)
21/52 21/67 29/75 31/74 28/59
Dew Point
(°F)
21 25 27 25 23
Humidity
(%)
44 36 33 30 38
Wind
Speed

(mph)
7 12 7 7 9
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.09 0.18 0.17 0.17 0.13
View complete Local Weather

Intraday Commodities
@CZ4

DTN Webinars

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN