|
|
|
|
 |
 Quote Ticker |
 |
|
- CORN (Dec 22) 669'4 -1'0
 - CORN (Mar 23) 676'0 -0'4
- CORN (May 23) 677'4 0'2
- SOYBEANS (Nov 22) 1410'0 2'0
- SOYBEANS (Jan 23) 1419'4 4'2
- SOYBEANS (Mar 23) 1424'2 4'0
- WHEAT (Dec 22) 895'2 -7'0
- WHEAT (Mar 23) 907'6 -7'0
- WHEAT (May 23) 913'4 -5'6
- LIVE CATTLE (Oct 22) 144.225 1.075
- LIVE CATTLE (Dec 22) 147.850 1.500
- LIVE CATTLE (Feb 23) 151.350 1.175
- LEAN HOGS (Oct 22) 89.475 0.075
- LEAN HOGS (Dec 22) 75.850 -0.100
- LEAN HOGS (Feb 23) 79.250 -0.400
|
|
 |
|
 |
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 22 |
670'4 |
676'6 |
666'0 |
669'4 |
-1'0 |
669'4s |
03:53P |
|
|
|
Mar 23 |
676'2 |
683'0 |
673'2 |
676'0 |
-0'4 |
676'0s |
03:53P |
|
|
|
May 23 |
677'0 |
683'6 |
674'2 |
677'4 |
0'2 |
677'4s |
02:30P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 22 |
1408'6 |
1423'6 |
1403'2 |
1410'0 |
2'0 |
1410'6s |
03:56P |
|
|
|
Jan 23 |
1416'0 |
1432'2 |
1414'0 |
1419'4 |
4'2 |
1420'4s |
03:09P |
|
|
|
Mar 23 |
1421'0 |
1436'2 |
1418'6 |
1424'2 |
4'0 |
1424'6s |
02:35P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 22 |
902'4 |
914'4 |
887'6 |
895'2 |
-7'0 |
896'2s |
03:35P |
|
|
|
Mar 23 |
915'0 |
926'2 |
901'0 |
907'6 |
-7'0 |
908'0s |
01:30P |
|
|
|
May 23 |
918'4 |
931'4 |
907'6 |
913'4 |
-5'6 |
914'6s |
01:30P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 22 |
143.350 |
144.350 |
142.725 |
144.225 |
1.075 |
144.125s |
03:19P |
|
|
|
Dec 22 |
146.425 |
147.950 |
145.575 |
147.850 |
1.500 |
147.775s |
03:19P |
|
|
|
Feb 23 |
150.250 |
151.525 |
149.600 |
151.350 |
1.175 |
151.350s |
01:05P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 22 |
89.975 |
90.925 |
89.400 |
89.475 |
0.075 |
89.450s |
02:32P |
|
|
|
Dec 22 |
76.975 |
77.925 |
75.550 |
75.850 |
-0.100 |
75.725s |
02:43P |
|
|
|
Feb 23 |
80.075 |
81.475 |
78.975 |
79.250 |
-0.400 |
79.075s |
01:05P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C2Z |
669'4 |
-1'0 |
| @S2X |
1410'0 |
2'0 |
| @W2Z |
895'2 |
-7'0 |
| @O2Z |
383'4 |
4'6 |
| Stocks |
| MSFT |
237.500000 |
- 3.570000 |
| WMT |
132.250000 |
- 0.860000 |
| XOM |
88.680000 |
-0.180000 |
| TWX |
|
|
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C2Z) |
| Exchange: |
CBOT |
| Last Trade: |
669'4
|
| Change: |
-1'0 |
| Bid: |
668'4 |
| Ask: |
668'4 |
| Today's High: |
676'6 |
| Today's Low: |
666'0 |
| Volume: |
129,191 |
| Open: |
670'4 |
| Settle: |
669'4s |
| Prev: |
670'4 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Sep-29-2022
1:19:00PM |
| Delay Time: |
10 Minutes |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Guymon, OK |
|
| Chg Zip Code: |
| Temp: |
93oF |
Feels Like: |
89oF |
| Humid: |
13% |
Dew Pt: |
36oF |
| Barom: |
29.92 |
Wind Dir: |
SSW |
| Cond: |
N/A |
Wind Spd: |
21 mph |
| Sunrise: |
7:39 |
Sunset: |
7:32 |
| As reported at GUYMON, OK at 4:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Guymon, OK |
|
|
|
|
|
| Date |
|
Thu
9/29 |
|
Fri
9/30 |
|
Sat
10/1 |
|
Sun
10/2 |
|
Mon
10/3 |
Weather
Condition |
 |
|
|
|
|
| Weather |
Clear |
Clear |
Clear |
Clear |
Clear |
Temp
L/H (°F) |
54/93 |
54/88 |
53/87 |
53/86 |
51/84 |
Feels
Like
L/H (°F) |
54/93 |
54/88 |
53/87 |
53/86 |
51/84 |
Dew Point
(°F) |
38 |
38 |
41 |
38 |
35 |
Humidity
(%) |
16 |
25 |
29 |
28 |
26 |
Wind
Speed
(mph) |
12 |
14 |
12 |
12 |
13 |
Precip
(%) |
- |
- |
- |
- |
- |
Precip
Amt (in.)
|
None |
None |
None |
None |
None |
Evap
(in./day) |
0.37 |
0.34 |
0.3 |
0.3 |
0.31 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
