|
|
|
|
 |
 Quote Ticker |
 |
|
- CORN (Sep 17) 353'4 1'0
 - CORN (Dec 17) 367'4 1'0
- CORN (Mar 18) 379'2 1'0
- SOYBEANS (Sep 17) 930'4 8'6
- SOYBEANS (Nov 17) 934'0 8'6
- SOYBEANS (Jan 18) 942'6 9'2
- WHEAT (Sep 17) 418'4 -0'6
- WHEAT (Dec 17) 446'4 -0'4
- WHEAT (Mar 18) 469'6 0'2
- LIVE CATTLE (Aug 17) 109.675 - 0.575
- LIVE CATTLE (Oct 17) 108.525 - 0.725
- LIVE CATTLE (Dec 17) 110.425 - 1.175
- LEAN HOGS (Oct 17) 68.800 -1.750
- LEAN HOGS (Dec 17) 63.475 -1.225
- LEAN HOGS (Feb 18) 67.725 -0.825
|
|
 |
|
 |
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 17 |
352'4 |
353'6 |
352'4 |
353'4 |
1'0 |
352'4 |
06:11A |
|
|
|
Dec 17 |
366'4 |
367'6 |
366'2 |
367'4 |
1'0 |
366'4 |
06:11A |
|
|
|
Mar 18 |
378'2 |
379'4 |
378'2 |
379'2 |
1'0 |
378'2 |
06:11A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 17 |
924'0 |
930'4 |
924'0 |
930'4 |
8'6 |
921'6 |
06:12A |
|
|
|
Nov 17 |
927'2 |
934'2 |
927'2 |
934'0 |
8'6 |
925'2 |
06:12A |
|
|
|
Jan 18 |
936'0 |
942'6 |
936'0 |
942'6 |
9'2 |
933'4 |
06:12A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 17 |
419'4 |
422'2 |
418'0 |
418'4 |
-0'6 |
419'2 |
06:12A |
|
|
|
Dec 17 |
447'0 |
449'6 |
446'0 |
446'4 |
-0'4 |
447'0 |
06:12A |
|
|
|
Mar 18 |
469'4 |
472'0 |
469'0 |
469'6 |
0'2 |
469'4 |
06:12A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 17 |
110.275 |
110.550 |
108.950 |
109.675 |
- 0.575 |
109.475s |
08/16 |
|
|
|
Oct 17 |
109.350 |
109.700 |
108.075 |
108.525 |
- 0.725 |
108.325s |
06:01A |
|
|
|
Dec 17 |
111.725 |
111.750 |
110.125 |
110.425 |
- 1.175 |
110.300s |
08/16 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 17 |
70.600 |
71.325 |
67.950 |
68.800 |
-1.750 |
68.775s |
06:01A |
|
|
|
Dec 17 |
64.700 |
65.350 |
62.650 |
63.475 |
-1.225 |
63.475s |
06:00A |
|
|
|
Feb 18 |
68.225 |
68.925 |
66.725 |
67.725 |
-0.825 |
67.700s |
08/16 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C7U |
353'4 |
1'0 |
| @S7U |
930'4 |
8'6 |
| @W7U |
418'4 |
-0'6 |
| @O7U |
263'2 |
3'2 |
| Stocks |
| MSFT |
73.650000 |
0.430000 |
| WMT |
80.980000 |
0.210000 |
| XOM |
77.470000 |
-0.570000 |
| TWX |
101.920000 |
0.220000 |
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C7U) |
| Exchange: |
CBOT |
| Last Trade: |
353'4
|
| Change: |
1'0 |
| Bid: |
353'4 |
| Ask: |
353'6 |
| Today's High: |
353'6 |
| Today's Low: |
352'4 |
| Volume: |
159,752 |
| Open: |
352'4 |
| Settle: |
352'4 |
| Prev: |
352'4 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Aug-17-2017
6:09:00AM |
| Delay Time: |
10 Minutes |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Guymon, OK |
|
| Chg Zip Code: |
| Temp: |
64oF |
Feels Like: |
64oF |
| Humid: |
90% |
Dew Pt: |
61oF |
| Barom: |
29.97 |
Wind Dir: |
W |
| Cond: |
N/A |
Wind Spd: |
3 mph |
| Sunrise: |
7:05 |
Sunset: |
8:34 |
| As reported at GUYMON, OK at 6:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Guymon, OK |
|
|
|
|
|
| Date |
|
Thu
8/17 |
|
Fri
8/18 |
|
Sat
8/19 |
|
Sun
8/20 |
|
Mon
8/21 |
Weather
Condition |
 |
|
|
|
 |
| Weather |
Thunder Storms |
Thunder Storms |
Thunder Storms |
Thunder Storms |
Partly Cloudy |
Temp
L/H (°F) |
62/90 |
65/95 |
65/97 |
69/94 |
70/93 |
Feels
Like
L/H (°F) |
62/90 |
65/96 |
65/97 |
69/94 |
70/93 |
Dew Point
(°F) |
61 |
63 |
62 |
62 |
63 |
Humidity
(%) |
48 |
50 |
48 |
46 |
48 |
Wind
Speed
(mph) |
7 |
8 |
8 |
13 |
14 |
Precip
(%) |
58 |
67 |
37 |
35 |
- |
Precip
Amt (in.)
|
Rain
0.18 |
Rain
0.06 |
Rain
0.06 |
Rain
0.05 |
None |
Evap
(in./day) |
0.28 |
0.31 |
0.32 |
0.34 |
0.36 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
