|
|
|
|
 |
 Quote Ticker |
 |
|
- CORN (Mar 20) 389'4 13'6
 - CORN (May 20) 395'2 12'6
- CORN (Jul 20) 400'6 12'0
- SOYBEANS (Mar 20) 929'2 5'6
- SOYBEANS (May 20) 942'0 5'6
- SOYBEANS (Jul 20) 955'0 5'4
- WHEAT (Mar 20) 571'0 5'2
- WHEAT (May 20) 572'0 5'0
- WHEAT (Jul 20) 570'6 3'6
- LIVE CATTLE (Feb 20) 126.250 0.225
- LIVE CATTLE (Apr 20) 127.200 0.825
- LIVE CATTLE (Jun 20) 119.225 0.350
- LEAN HOGS (Feb 20) 67.550 0.800
- LEAN HOGS (Apr 20) 74.025 0.325
- LEAN HOGS (May 20) 80.400 -0.025
|
|
 |
|
 |
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 20 |
377'0 |
389'4 |
376'6 |
389'4 |
13'6 |
389'2s |
03:29A |
|
|
|
May 20 |
383'6 |
395'6 |
383'6 |
395'2 |
12'6 |
395'2s |
01/19 |
|
|
|
Jul 20 |
390'2 |
401'2 |
390'2 |
400'6 |
12'0 |
401'0s |
01/19 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 20 |
924'4 |
933'4 |
920'0 |
929'2 |
5'6 |
929'6s |
03:10A |
|
|
|
May 20 |
938'0 |
946'4 |
933'0 |
942'0 |
5'6 |
943'0s |
01/19 |
|
|
|
Jul 20 |
950'2 |
959'0 |
946'0 |
955'0 |
5'4 |
955'4s |
01/19 |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 20 |
565'4 |
572'4 |
564'2 |
571'0 |
5'2 |
570'4s |
03:33A |
|
|
|
May 20 |
566'6 |
573'2 |
565'6 |
572'0 |
5'0 |
571'2s |
12:58A |
|
|
|
Jul 20 |
567'0 |
573'2 |
566'2 |
570'6 |
3'6 |
570'4s |
03:30A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 20 |
126.225 |
126.425 |
125.250 |
126.250 |
0.225 |
126.350s |
01/17 |
|
|
|
Apr 20 |
126.550 |
127.300 |
125.625 |
127.200 |
0.825 |
127.250s |
01/17 |
|
|
|
Jun 20 |
118.875 |
119.250 |
118.125 |
119.225 |
0.350 |
119.200s |
01/17 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 20 |
67.150 |
67.800 |
66.500 |
67.550 |
0.800 |
67.675s |
01/17 |
|
|
|
Apr 20 |
74.500 |
74.500 |
73.225 |
74.025 |
0.325 |
74.100s |
01/17 |
|
|
|
May 20 |
80.725 |
80.725 |
80.275 |
80.400 |
-0.025 |
80.700s |
01/17 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C0H |
389'4 |
13'6 |
| @S0H |
929'2 |
5'6 |
| @W0H |
571'0 |
5'2 |
| @O0H |
312'0 |
6'2 |
| Stocks |
| MSFT |
167.100000 |
0.930000 |
| WMT |
114.960000 |
|
| XOM |
68.560000 |
|
| TWX |
|
|
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C0H) |
| Exchange: |
CBOT |
| Last Trade: |
389'4
|
| Change: |
13'6 |
| Bid: |
389'0 |
| Ask: |
389'0 |
| Today's High: |
389'4 |
| Today's Low: |
376'6 |
| Volume: |
293,121 |
| Open: |
377'0 |
| Settle: |
389'2s |
| Prev: |
375'4 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Jan-17-2020
1:19:00PM |
| Delay Time: |
10 Minutes |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Guymon, OK |
|
| Chg Zip Code: |
| Temp: |
24oF |
Feels Like: |
24oF |
| Humid: |
77% |
Dew Pt: |
18oF |
| Barom: |
30.49 |
Wind Dir: |
N |
| Cond: |
N/A |
Wind Spd: |
0 mph |
| Sunrise: |
7:55 |
Sunset: |
5:58 |
| As reported at GUYMON, OK at 3:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Guymon, OK |
|
|
|
|
|
| Date |
|
Mon
1/20 |
|
Tue
1/21 |
|
Wed
1/22 |
|
Thu
1/23 |
|
Fri
1/24 |
Weather
Condition |
 |
 |
 |
 |
|
| Weather |
Clear |
Rain |
Mostly Cloudy |
Partly Cloudy |
Clear |
Temp
L/H (°F) |
20/58 |
24/46 |
28/58 |
27/52 |
23/51 |
Feels
Like
L/H (°F) |
12/58 |
17/38 |
22/58 |
16/52 |
11/51 |
Dew Point
(°F) |
20 |
26 |
29 |
23 |
21 |
Humidity
(%) |
46 |
59 |
55 |
49 |
48 |
Wind
Speed
(mph) |
7 |
16 |
6 |
14 |
12 |
Precip
(%) |
- |
80 |
- |
- |
- |
Precip
Amt (in.)
|
None |
Rain
0.15 |
None |
None |
None |
Evap
(in./day) |
0.11 |
0.08 |
0.09 |
0.11 |
0.11 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
