|
|
|
|
 |
 Quote Ticker |
 |
|
- CORN (May 14) 494'4 -2'6
 - CORN (Jul 14) 500'4 -3'0
- CORN (Sep 14) 498'0 -2'4
- SOYBEANS (May 14) 1516'2 -4'6
- SOYBEANS (Jul 14) 1504'0 -6'4
- SOYBEANS (Aug 14) 1421'6 -3'4
- WHEAT (May 14) 690'6 3'2
- WHEAT (Jul 14) 697'2 3'6
- WHEAT (Sep 14) 707'2 3'6
- LIVE CATTLE (Apr 14) 144.250 - 1.550
- LIVE CATTLE (Jun 14) 134.600 - 1.250
- LIVE CATTLE (Aug 14) 132.875 - 0.725
- LEAN HOGS (May 14) 123.175 0.625
- LEAN HOGS (Jun 14) 125.050 1.050
- LEAN HOGS (Jul 14) 123.250 1.425
|
|
 |
|
 |
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 14 |
497'4 |
501'2 |
493'0 |
494'4 |
-2'6 |
494'6s |
04/17 |
|
|
|
Jul 14 |
503'4 |
507'0 |
498'6 |
500'4 |
-3'0 |
500'4s |
04/17 |
|
|
|
Sep 14 |
500'6 |
503'4 |
496'4 |
498'0 |
-2'4 |
498'2s |
04/17 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 14 |
1518'0 |
1531'6 |
1504'0 |
1516'2 |
-4'6 |
1514'0s |
04/17 |
|
|
|
Jul 14 |
1507'2 |
1521'0 |
1492'4 |
1504'0 |
-6'4 |
1502'2s |
04/17 |
|
|
|
Aug 14 |
1421'2 |
1434'0 |
1412'0 |
1421'6 |
-3'4 |
1420'4s |
04/17 |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 14 |
687'6 |
701'4 |
686'4 |
690'6 |
3'2 |
691'2s |
04/17 |
|
|
|
Jul 14 |
695'2 |
709'2 |
693'2 |
697'2 |
3'6 |
699'0s |
04/17 |
|
|
|
Sep 14 |
708'2 |
718'0 |
706'2 |
707'2 |
3'6 |
708'2s |
04/17 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 14 |
145.750 |
145.750 |
143.800 |
144.250 |
- 1.550 |
144.200s |
04/17 |
|
|
|
Jun 14 |
135.625 |
135.750 |
134.100 |
134.600 |
- 1.250 |
134.375s |
04/17 |
|
|
|
Aug 14 |
133.475 |
133.650 |
132.300 |
132.875 |
- 0.725 |
132.825s |
04/17 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 14 |
121.700 |
123.750 |
121.700 |
123.175 |
0.625 |
123.500s |
04/17 |
|
|
|
Jun 14 |
123.250 |
125.500 |
122.975 |
125.050 |
1.050 |
124.825s |
04/17 |
|
|
|
Jul 14 |
121.350 |
123.400 |
120.925 |
123.250 |
1.425 |
123.075s |
04/17 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| C4K |
494'0 |
-2'6 |
| S4K |
1516'0 |
-4'6 |
| W4K |
690'0 |
3'2 |
| O4K |
459'4 |
-1'0 |
| Stocks |
| MSFT |
40.0100 |
-0.3900 |
| WMT |
77.6600 |
0.4400 |
| XOM |
100.420000 |
0.480000 |
| TWX |
65.1500 |
0.6600 |
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C4K) |
| Exchange: |
CBOT |
| Last Trade: |
494'4 |
| Change: |
-2'6 |
| Bid: |
494'0 |
| Ask: |
494'0 |
| Today's High: |
501'2 |
| Today's Low: |
493'0 |
| Volume: |
86,183 |
| Open: |
497'4 |
| Settle: |
494'6s |
| Prev: |
497'4 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Apr-17-2014
1:30:00PM |
| Delay Time: |
10 Minutes |
|
|
|
|
|
|
|
|
|
|
|
|
Hitch Enterprises Bulletin |
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Guymon, OK |
|
| Chg Zip Code: |
| Temp: |
52oF |
Feels Like: |
52oF |
| Humid: |
83% |
Dew Pt: |
47oF |
| Barom: |
29.91 |
Wind Dir: |
S |
| Cond: |
N/A |
Wind Spd: |
8 mph |
| Sunrise: |
7:05 |
Sunset: |
8:24 |
| As reported at GUYMON, OK at 5:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Guymon, OK |
|
|
|
|
|
| Date |
|
Sun
4/20 |
|
Mon
4/21 |
|
Tue
4/22 |
|
Wed
4/23 |
|
Thu
4/24 |
Weather
Condition |
 |
 |
 |
 |
|
| Weather |
Thunder Storms |
Rain |
Clear |
Windy |
Clear |
Temp
L/H (°F) |
51/77 |
50/77 |
45/82 |
52/86 |
46/75 |
Feels
Like
L/H (°F) |
51/77 |
50/77 |
42/82 |
52/86 |
41/75 |
Dew Point
(°F) |
48 |
44 |
40 |
34 |
24 |
Humidity
(%) |
49 |
45 |
36 |
31 |
21 |
Wind
Speed
(mph) |
13 |
15 |
17 |
26 |
12 |
Precip
(%) |
79 |
27 |
- |
- |
- |
Precip
Amt (in.)
|
Rain
0.18 |
Rain
0.01 |
None |
None |
None |
Evap
(in./day) |
0.21 |
0.24 |
0.32 |
0.48 |
0.32 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
