Quote Ticker
  • CORN (Dec 16) 330'2 -1'4 9/28/16   5:01 AM CST
  • CORN (Mar 17) 340'0 -1'6 9/28/16   5:01 AM CST
  • CORN (May 17) 347'0 -1'6 9/28/16   5:01 AM CST
  • SOYBEANS (Nov 16) 947'2 -5'2 9/28/16   5:01 AM CST
  • SOYBEANS (Jan 17) 953'2 -5'4 9/28/16   4:46 AM CST
  • SOYBEANS (Mar 17) 959'6 -5'4 9/28/16   4:49 AM CST
  • WHEAT (Dec 16) 403'2 -0'6 9/28/16   4:54 AM CST
  • WHEAT (Mar 17) 425'4 -0'4 9/28/16   4:56 AM CST
  • WHEAT (May 17) 439'2 -0'2 9/28/16   3:54 AM CST
  • LIVE CATTLE (Oct 16) 103.825 - 3.000 9/27/16   1:00 PM CST
  • LIVE CATTLE (Dec 16) 103.125 - 3.000 9/27/16   1:04 PM CST
  • LIVE CATTLE (Feb 17) 103.300 - 2.650 9/27/16   1:04 PM CST
  • LEAN HOGS (Oct 16) 51.875 -1.350 9/27/16   1:04 PM CST
  • LEAN HOGS (Dec 16) 46.750 -2.150 9/27/16   1:04 PM CST
  • LEAN HOGS (Feb 17) 51.575 -1.650 9/27/16   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 331'6 332'4 330'0 330'0 -1'6 331'6 05:00A Chart for @C6Z Options for @C6Z
Mar 17 341'4 342'2 340'0 340'0 -1'6 341'6 05:00A Chart for @C7H Options for @C7H
May 17 348'6 348'6 347'0 347'0 -1'6 348'6 05:00A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 16 951'6 952'4 947'0 947'0 -5'4 952'4 05:00A Chart for @S6X Options for @S6X
Jan 17 958'0 958'4 953'2 953'2 -5'4 958'6 05:00A Chart for @S7F Options for @S7F
Mar 17 964'0 965'0 959'6 959'6 -5'4 965'2 05:00A Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 16 404'4 405'4 402'4 403'2 -0'6 404'0 05:00A Chart for @W6Z Options for @W6Z
Mar 17 426'2 427'6 425'0 425'4 -0'4 426'0 05:00A Chart for @W7H Options for @W7H
May 17 440'0 440'0 438'4 439'2 -0'2 439'4 05:00A Chart for @W7K Options for @W7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 16 106.300 106.300 103.825 103.825 - 3.000 103.825s 09/27 Chart for @LE6V Options for @LE6V
Dec 16 105.525 105.675 103.125 103.125 - 3.000 103.125s 09/27 Chart for @LE6Z Options for @LE6Z
Feb 17 105.850 105.875 103.300 103.300 - 2.650 103.650s 09/27 Chart for @LE7G Options for @LE7G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 16 53.300 53.850 51.500 51.875 -1.350 51.700s 09/27 Chart for @HE6V Options for @HE6V
Dec 16 48.775 49.300 46.275 46.750 -2.150 46.450s 09/27 Chart for @HE6Z Options for @HE6Z
Feb 17 52.950 53.500 51.150 51.575 -1.650 51.300s 09/27 Chart for @HE7G Options for @HE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6Z 330'0 -1'6
@S6X 947'4 -5'0
@W6Z 403'2 -0'6
@O6Z 174'4 0'0
Stocks
MSFT 57.9500 1.0500
WMT 72.330000 0.710000
XOM 83.240000 0.180000
TWX 77.880000 1.780000



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6Z)
Exchange:  CBOT
Last Trade:  330'0
Change:  -1'6
Bid:  330'0
Ask:  330'2
Today's High:  332'4
Today's Low:  330'0
Volume:  147,073
Open:  331'6
Settle:  331'6
Prev:  331'6
Contract High: 
Contract Low: 
Updated:  Sep-28-2016
4:57:00AM
Delay Time:  10 Minutes



Local Conditions
Guymon, OK
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 51% Dew Pt: 37oF
Barom: 29.95 Wind Dir: WSW
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:39 Sunset: 7:33
As reported at GUYMON, OK at 4:00 AM
View complete Local Weather

Local Radar
Guymon, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Guymon, OK
Change Zip Code: 
Date Wed
9/28
Thu
9/29
Fri
9/30
Sat
10/1
Sun
10/2
Weather
Condition
Clear Clear Partly Cloudy Thunder Storms Clear
Weather Clear Clear Partly Cloudy Thunder Storms Clear
Temp
L/H (°F)
50/89 47/78 49/85 55/88 56/89
Feels
Like

L/H (°F)
50/89 47/78 46/85 55/88 56/89
Dew Point
(°F)
41 44 45 48 48
Humidity
(%)
26 43 41 38 36
Wind
Speed

(mph)
8 7 12 12 15
Precip
(%)
- - - 20 -
Precip
Amt
(in.)
None None None Rain
0.04
None
Evap
(in./day)
0.28 0.2 0.26 0.28 0.36
View complete Local Weather

Intraday Commodities
@CZ6

DTN Webinars

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN