|
|
|
|
 |
 Quote Ticker |
 |
|
- CORN (Jul 19) 445'0 -2'4
 - CORN (Sep 19) 450'4 -2'4
- CORN (Dec 19) 454'6 -2'6
- SOYBEANS (Jul 19) 898'4 -5'0
- SOYBEANS (Aug 19) 903'6 -5'0
- SOYBEANS (Sep 19) 909'4 -5'0
- WHEAT (Jul 19) 534'4 -1'2
- WHEAT (Sep 19) 538'6 -1'2
- WHEAT (Dec 19) 548'6 -1'6
- LIVE CATTLE (Jun 19) 107.875 0.825
- LIVE CATTLE (Aug 19) 103.575 0.825
- LIVE CATTLE (Oct 19) 105.000 0.825
- LEAN HOGS (Jul 19) 74.125 1.550
- LEAN HOGS (Aug 19) 75.800 1.950
- LEAN HOGS (Oct 19) 69.350 0.850
|
|
 |
|
 |
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 19 |
447'0 |
447'2 |
444'6 |
445'0 |
-2'4 |
447'4 |
09:11P |
|
|
|
Sep 19 |
452'0 |
452'4 |
450'2 |
450'4 |
-2'4 |
453'0 |
09:11P |
|
|
|
Dec 19 |
456'6 |
457'0 |
454'2 |
454'6 |
-2'6 |
457'4 |
09:11P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 19 |
902'0 |
902'0 |
898'0 |
898'4 |
-5'0 |
903'4 |
09:10P |
|
|
|
Aug 19 |
906'6 |
907'4 |
903'2 |
903'6 |
-5'0 |
908'6 |
09:10P |
|
|
|
Sep 19 |
913'4 |
913'4 |
909'0 |
909'4 |
-5'0 |
914'4 |
09:10P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 19 |
535'4 |
535'4 |
533'6 |
534'4 |
-1'2 |
535'6 |
09:10P |
|
|
|
Sep 19 |
539'6 |
539'6 |
537'4 |
538'6 |
-1'2 |
540'0 |
09:10P |
|
|
|
Dec 19 |
550'4 |
550'4 |
548'0 |
548'6 |
-1'6 |
550'4 |
09:10P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 19 |
107.225 |
107.875 |
107.000 |
107.875 |
0.825 |
107.750s |
01:05P |
|
|
|
Aug 19 |
102.750 |
103.800 |
102.225 |
103.575 |
0.825 |
103.250s |
02:30P |
|
|
|
Oct 19 |
104.400 |
105.250 |
103.925 |
105.000 |
0.825 |
104.850s |
01:05P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 19 |
73.500 |
74.900 |
73.100 |
74.125 |
1.550 |
74.400s |
02:30P |
|
|
|
Aug 19 |
74.675 |
76.850 |
74.250 |
75.800 |
1.950 |
76.175s |
01:05P |
|
|
|
Oct 19 |
69.450 |
70.775 |
69.050 |
69.350 |
0.850 |
69.900s |
01:05P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C9N |
444'6 |
-2'6 |
| @S9N |
898'2 |
-5'2 |
| @W9N |
534'4 |
-1'2 |
| @O9N |
270'2 |
-1'2 |
| Stocks |
| MSFT |
133.430000 |
- 4.350000 |
| WMT |
110.720000 |
- 0.520000 |
| XOM |
76.270000 |
-0.680000 |
| TWX |
|
|
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C9N) |
| Exchange: |
CBOT |
| Last Trade: |
445'0
|
| Change: |
-2'4 |
| Bid: |
444'6 |
| Ask: |
445'0 |
| Today's High: |
447'2 |
| Today's Low: |
444'6 |
| Volume: |
158,426 |
| Open: |
447'0 |
| Settle: |
447'4 |
| Prev: |
447'4 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Jun-25-2019
9:11:00PM |
| Delay Time: |
10 Minutes |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Guymon, OK |
|
| Chg Zip Code: |
| Temp: |
77oF |
Feels Like: |
77oF |
| Humid: |
47% |
Dew Pt: |
55oF |
| Barom: |
29.79 |
Wind Dir: |
S |
| Cond: |
N/A |
Wind Spd: |
9 mph |
| Sunrise: |
6:29 |
Sunset: |
9:08 |
| As reported at GUYMON, OK at 9:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Guymon, OK |
|
|
|
|
|
| Date |
|
Wed
6/26 |
|
Thu
6/27 |
|
Fri
6/28 |
|
Sat
6/29 |
|
Sun
6/30 |
Weather
Condition |
 |
|
 |
|
|
| Weather |
Thunder Storms |
Thunder Storms |
Clear |
Clear |
Clear |
Temp
L/H (°F) |
64/97 |
66/96 |
64/97 |
66/98 |
65/97 |
Feels
Like
L/H (°F) |
64/97 |
66/96 |
64/97 |
66/98 |
65/97 |
Dew Point
(°F) |
57 |
57 |
56 |
53 |
50 |
Humidity
(%) |
39 |
37 |
34 |
29 |
28 |
Wind
Speed
(mph) |
16 |
17 |
16 |
14 |
12 |
Precip
(%) |
20 |
36 |
- |
- |
- |
Precip
Amt (in.)
|
Rain
0.01 |
Rain
0.02 |
None |
None |
None |
Evap
(in./day) |
0.47 |
0.48 |
0.49 |
0.49 |
0.46 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
