Quote Ticker
  • CORN (Mar 17) 364'0 -1'4 2/24/17   10:57 AM CST
  • CORN (May 17) 370'4 -2'0 2/24/17   10:57 AM CST
  • CORN (Jul 17) 378'2 -1'4 2/24/17   10:57 AM CST
  • SOYBEANS (Mar 17) 1012'2 0'6 2/24/17   10:57 AM CST
  • SOYBEANS (May 17) 1023'0 0'4 2/24/17   10:57 AM CST
  • SOYBEANS (Jul 17) 1032'2 0'6 2/24/17   10:57 AM CST
  • WHEAT (Mar 17) 431'4 -6'4 2/24/17   10:57 AM CST
  • WHEAT (May 17) 447'0 -6'4 2/24/17   10:57 AM CST
  • WHEAT (Jul 17) 461'2 -5'6 2/24/17   10:57 AM CST
  • LIVE CATTLE (Feb 17) 122.925 - 0.150 2/24/17   10:56 AM CST
  • LIVE CATTLE (Apr 17) 115.350 - 1.175 2/24/17   10:56 AM CST
  • LIVE CATTLE (Jun 17) 105.500 - 1.275 2/24/17   10:56 AM CST
  • LEAN HOGS (Apr 17) 67.025 0.450 2/24/17   10:56 AM CST
  • LEAN HOGS (May 17) 72.750 -0.125 2/24/17   10:10 AM CST
  • LEAN HOGS (Jun 17) 76.750 0.125 2/24/17   10:56 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 365'6 366'6 363'6 364'0 -1'4 365'4 10:57A Chart for @C7H Options for @C7H
May 17 372'4 373'4 370'4 370'4 -2'0 372'4 10:57A Chart for @C7K Options for @C7K
Jul 17 380'4 381'0 378'0 378'2 -1'4 379'6 10:57A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1012'2 1016'2 1009'2 1012'2 0'6 1011'4 10:57A Chart for @S7H Options for @S7H
May 17 1023'0 1027'2 1020'0 1023'0 0'4 1022'4 10:57A Chart for @S7K Options for @S7K
Jul 17 1032'4 1036'2 1029'2 1032'2 0'6 1031'4 10:57A Chart for @S7N Options for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 17 438'2 438'4 431'0 431'4 -6'4 438'0 10:57A Chart for @W7H Options for @W7H
May 17 453'4 454'0 446'2 447'0 -6'4 453'4 10:57A Chart for @W7K Options for @W7K
Jul 17 467'0 467'4 460'4 461'2 -5'6 467'0 10:57A Chart for @W7N Options for @W7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 17 123.300 123.425 122.200 122.925 - 0.150 123.075 10:56A Chart for @LE7G Options for @LE7G
Apr 17 116.600 116.700 114.600 115.350 - 1.175 116.525 10:56A Chart for @LE7J Options for @LE7J
Jun 17 106.825 106.875 105.075 105.500 - 1.275 106.775 10:56A Chart for @LE7M Options for @LE7M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 17 66.700 67.100 66.325 67.025 0.450 66.575 10:56A Chart for @HE7J Options for @HE7J
May 17 72.875 72.875 72.525 72.750 -0.125 72.875 10:57A Chart for @HE7K Options for @HE7K
Jun 17 76.650 76.850 76.325 76.750 0.125 76.625 10:56A Chart for @HE7M Options for @HE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C7H 363'6 -1'6
@S7H 1011'4 0'0
@W7H 431'2 -6'6
@O7H 252'0 -1'2
Stocks
MSFT 64.445000 -0.175000
WMT 71.950000 0.640000
XOM 81.075000 -0.705000
TWX 96.920000 0.262500



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7H)
Exchange:  CBOT
Last Trade:  363'6
Change:  -1'6
Bid:  363'6
Ask:  364'0
Today's High:  366'6
Today's Low:  363'6
Volume:  176,305
Open:  365'6
Settle:  365'4
Prev:  365'4
Contract High: 
Contract Low: 
Updated:  Feb-24-2017
10:55:00AM
Delay Time:  10 Minutes



Local Conditions
Guymon, OK
Chg Zip Code: 
Temp: 33oF Feels Like: 22oF
Humid: 52% Dew Pt: 17oF
Barom: 29.98 Wind Dir: NNW
Cond: N/A Wind Spd: 18 mph
Sunrise: 7:22 Sunset: 6:35
As reported at GUYMON, OK at 10:00 AM
View complete Local Weather

Local Radar
Guymon, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Guymon, OK
Change Zip Code: 
Date Fri
2/24
Sat
2/25
Sun
2/26
Mon
2/27
Tue
2/28
Weather
Condition
Partly Cloudy Clear Partly Cloudy Clear Clear
Weather Partly Cloudy Clear Partly Cloudy Clear Clear
Temp
L/H (°F)
24/45 16/56 25/60 29/72 39/69
Feels
Like

L/H (°F)
20/38 15/56 17/60 19/72 30/69
Dew Point
(°F)
12 8 12 16 15
Humidity
(%)
32 28 22 21 19
Wind
Speed

(mph)
15 11 9 17 20
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.12 0.15 0.16 0.28 0.3
View complete Local Weather

Intraday Commodities
@CH7

DTN Webinars

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN