|
|
|
|
 |
 Quote Ticker |
 |
|
- CORN (Dec 13) 425'4 0'0
 - CORN (Mar 14) 435'4 -1'0
- CORN (May 14) 443'6 -0'6
- SOYBEANS (Jan 14) 1330'6 1'2
- SOYBEANS (Mar 14) 1313'4 1'2
- SOYBEANS (May 14) 1297'0 1'2
- WHEAT (Dec 13) 645'0 -2'2
- WHEAT (Mar 14) 660'2 -1'4
- WHEAT (May 14) 665'0 -1'2
- LIVE CATTLE (Dec 13) 132.750 0.025
- LIVE CATTLE (Feb 14) 134.425
- LIVE CATTLE (Apr 14) 134.975 0.025
- LEAN HOGS (Dec 13) 83.400 -0.275
- LEAN HOGS (Feb 14) 88.700 -0.300
- LEAN HOGS (Apr 14) 92.225 -0.200
|
|
 |
|
 |
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 13 |
425'4 |
425'4 |
424'2 |
425'4 |
0'0 |
425'4 |
12:43A |
|
|
|
Mar 14 |
435'6 |
436'0 |
434'4 |
435'4 |
-1'0 |
436'4 |
12:45A |
|
|
|
May 14 |
444'2 |
444'2 |
442'6 |
443'6 |
-0'6 |
444'4 |
12:45A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 14 |
1328'0 |
1333'0 |
1328'0 |
1330'6 |
1'2 |
1329'4 |
12:45A |
|
|
|
Mar 14 |
1310'6 |
1315'2 |
1310'6 |
1313'4 |
1'2 |
1312'2 |
12:45A |
|
|
|
May 14 |
1294'0 |
1299'0 |
1294'0 |
1297'0 |
1'2 |
1295'6 |
12:45A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 13 |
646'0 |
646'4 |
645'0 |
645'0 |
-2'2 |
647'2 |
12:39A |
|
|
|
Mar 14 |
662'0 |
663'0 |
658'6 |
660'2 |
-1'4 |
661'6 |
12:39A |
|
|
|
May 14 |
667'4 |
667'4 |
663'2 |
665'0 |
-1'2 |
666'2 |
12:45A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 13 |
132.750 |
132.825 |
132.625 |
132.825 |
0.100 |
132.725 |
12:44A |
|
|
|
Feb 14 |
134.275 |
134.425 |
134.275 |
134.425 |
|
134.425 |
12:44A |
|
|
|
Apr 14 |
134.900 |
134.975 |
134.800 |
134.975 |
0.025 |
134.950 |
12:42A |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 13 |
83.425 |
83.525 |
83.200 |
83.400 |
-0.275 |
83.675 |
12:45A |
|
|
|
Feb 14 |
88.775 |
88.800 |
88.525 |
88.700 |
-0.300 |
89.000 |
12:45A |
|
|
|
Apr 14 |
92.250 |
92.250 |
92.050 |
92.225 |
-0.200 |
92.425 |
12:45A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| C3Z |
422'4 |
3'4 |
| S4F |
1330'0 |
9'6 |
| W3Z |
651'2 |
-6'4 |
| O3Z |
336'6 |
-1'0 |
| Stocks |
| MSFT |
38.9400 |
0.6300 |
| WMT |
80.2200 |
-0.5200 |
| XOM |
94.670000 |
0.280000 |
| TWX |
65.4400 |
-0.0200 |
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C3Z) |
| Exchange: |
CBOT |
| Last Trade: |
425'4 |
| Change: |
0'0 |
| Bid: |
425'0 |
| Ask: |
425'4 |
| Today's High: |
425'4 |
| Today's Low: |
424'2 |
| Volume: |
7,389 |
| Open: |
425'4 |
| Settle: |
425'4 |
| Prev: |
425'4 |
| Contract High: |
665'0 |
| Contract Low: |
401'0 |
| Updated: |
Dec-04-2013
11:24:00PM |
| Delay Time: |
10 Minutes |
|
|
|
|
|
|
|
|
|
|
|
|
Hitch Enterprises Bulletin |
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Guymon, OK |
|
| Chg Zip Code: |
| Temp: |
18oF |
Feels Like: |
0oF |
| Humid: |
52% |
Dew Pt: |
3oF |
| Barom: |
30.16 |
Wind Dir: |
N |
| Cond: |
N/A |
Wind Spd: |
24 mph |
| Sunrise: |
7:43 |
Sunset: |
5:29 |
| As reported at GUYMON, OK at 12:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Guymon, OK |
|
|
|
|
|
| Date |
|
Thu
12/5 |
|
Fri
12/6 |
|
Sat
12/7 |
|
Sun
12/8 |
|
Mon
12/9 |
Weather
Condition |
 |
 |
|
|
 |
| Weather |
Snow |
Snow Showers |
Snow |
Snow |
Clear |
Temp
L/H (°F) |
13/18 |
9/19 |
6/19 |
12/25 |
8/23 |
Feels
Like
L/H (°F) |
0/7 |
-3/9 |
-8/4 |
0/15 |
-4/13 |
Dew Point
(°F) |
8 |
7 |
8 |
13 |
9 |
Humidity
(%) |
73 |
69 |
77 |
75 |
69 |
Wind
Speed
(mph) |
8 |
7 |
15 |
9 |
9 |
Precip
(%) |
80 |
34 |
42 |
60 |
- |
Precip
Amt (in.)
|
S: 1-2
L: 0.12 |
S: <1/4
L: 0.02 |
S: 1-2
L: 0.05 |
S: 1-2
L: 0.10 |
None |
Evap
(in./day) |
0.02 |
0.02 |
0.02 |
0.02 |
0.02 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
