Quote Ticker
  • CORN (Sep 14) 361'6 0'2 7/24/14   10:36 PM CST
  • CORN (Dec 14) 369'4 0'0 7/24/14   10:36 PM CST
  • CORN (Mar 15) 381'2 0'0 7/24/14   10:24 PM CST
  • SOYBEANS (Aug 14) 1204'4 -3'0 7/24/14   10:20 PM CST
  • SOYBEANS (Sep 14) 1108'6 -2'6 7/24/14   9:43 PM CST
  • SOYBEANS (Nov 14) 1082'0 -2'6 7/24/14   10:33 PM CST
  • WHEAT (Sep 14) 532'2 3'4 7/24/14   10:33 PM CST
  • WHEAT (Dec 14) 553'6 3'4 7/24/14   10:29 PM CST
  • WHEAT (Mar 15) 576'0 3'2 7/24/14   9:41 PM CST
  • LIVE CATTLE (Aug 14) 157.225 0.675 7/24/14   10:36 PM CST
  • LIVE CATTLE (Oct 14) 158.500 0.450 7/24/14   10:37 PM CST
  • LIVE CATTLE (Dec 14) 157.700 - 0.075 7/24/14   10:30 PM CST
  • LEAN HOGS (Aug 14) 122.800 - 0.400 7/24/14   10:05 PM CST
  • LEAN HOGS (Oct 14) 107.725 - 0.175 7/24/14   9:50 PM CST
  • LEAN HOGS (Dec 14) 98.225 -0.400 7/24/14   10:05 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 361'0 361'6 360'4 361'6 0'2 361'4 10:36P Chart for @C4U Options for @C4U
Dec 14 369'0 369'4 368'4 369'4 0'0 369'4 10:36P Chart for @C4Z Options for @C4Z
Mar 15 380'6 381'4 380'2 381'2 0'0 381'2 10:36P Chart for @C5H Options for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1206'4 1207'0 1202'2 1204'4 -3'0 1207'4 10:36P Chart for @S4Q Options for @S4Q
Sep 14 1112'0 1113'4 1108'2 1108'6 -2'6 1111'4 10:37P Chart for @S4U Options for @S4U
Nov 14 1084'6 1087'2 1079'2 1082'0 -2'6 1084'6 10:36P Chart for @S4X Options for @S4X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 528'6 533'2 528'6 532'2 3'4 528'6 10:35P Chart for @W4U Options for @W4U
Dec 14 550'4 554'2 550'4 553'6 3'4 550'2 10:35P Chart for @W4Z Options for @W4Z
Mar 15 576'0 576'0 576'0 576'0 3'2 572'6 10:35P Chart for @W5H Options for @W5H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 156.975 157.450 156.450 157.225 0.675 156.550 10:37P Chart for @LE4Q Options for @LE4Q
Oct 14 158.400 158.600 157.575 158.500 0.450 158.050 10:37P Chart for @LE4V Options for @LE4V
Dec 14 157.975 157.975 157.250 157.700 - 0.075 157.775 10:36P Chart for @LE4Z Options for @LE4Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 14 123.425 123.475 122.600 122.800 - 0.400 123.200 10:13P Chart for @HE4Q Options for @HE4Q
Oct 14 108.100 108.150 107.725 107.725 - 0.175 107.900 09:53P Chart for @HE4V Options for @HE4V
Dec 14 98.500 98.625 98.225 98.225 -0.400 98.625 10:13P Chart for @HE4Z Options for @HE4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
C4U 361'6 -1'0
S4Q 1202'0 6'4
W4U 529'0 -2'0
O4U 336'4 4'0
Stocks
MSFT 44.4000 -0.4700
WMT 76.3500 -0.6400
XOM 104.280000 0.030000
TWX 84.0100 -0.2500



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4U)
Exchange:  CBOT
Last Trade:  361'6
Change:  0'2
Bid:  361'4
Ask:  361'6
Today's High:  361'6
Today's Low:  360'4
Volume:  72,737
Open:  361'0
Settle:  361'4
Prev:  361'4
Contract High: 
Contract Low: 
Updated:  Jul-24-2014
10:36:00PM
Delay Time:  0 Minutes



Local Conditions
Guymon, OK
Chg Zip Code: 
Temp: 86oF Feels Like: 84oF
Humid: 33% Dew Pt: 54oF
Barom: 29.8 Wind Dir: S
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:46 Sunset: 8:58
As reported at GUYMON, OK at 10:00 PM
View complete Local Weather

Local Radar
Guymon, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Guymon, OK
Change Zip Code: 
Date Fri
7/25
Sat
7/26
Sun
7/27
Mon
7/28
Tue
7/29
Weather
Condition
Clear Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Clear Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
73/104 73/104 71/95 67/88 64/84
Feels
Like

L/H (°F)
73/104 73/104 71/95 67/88 64/85
Dew Point
(°F)
54 55 58 59 62
Humidity
(%)
27 25 41 45 57
Wind
Speed

(mph)
14 10 14 11 13
Precip
(%)
- 30 30 36 71
Precip
Amt
(in.)
None Rain
0.06
Rain
0.13
Rain
0.14
Rain
0.32
Evap
(in./day)
0.47 0.39 0.35 0.25 0.21
View complete Local Weather

Intraday Commodities
@CU4

DTN Webinars

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN