Quote Ticker
  • CORN (May 15) 364'4 -6'2 4/24/15   1:30 PM CST
  • CORN (Jul 15) 369'6 -7'0 4/24/15   1:30 PM CST
  • CORN (Sep 15) 377'4 -6'6 4/24/15   1:30 PM CST
  • SOYBEANS (May 15) 969'0 -8'4 4/24/15   1:30 PM CST
  • SOYBEANS (Jul 15) 970'0 -9'2 4/24/15   1:30 PM CST
  • SOYBEANS (Aug 15) 966'0 -9'4 4/24/15   1:30 PM CST
  • WHEAT (May 15) 486'4 -11'6 4/24/15   1:30 PM CST
  • WHEAT (Jul 15) 488'6 -12'6 4/24/15   1:30 PM CST
  • WHEAT (Sep 15) 498'2 -12'4 4/24/15   1:30 PM CST
  • LIVE CATTLE (Apr 15) 161.225 1.875 4/24/15   1:52 PM CST
  • LIVE CATTLE (Jun 15) 151.150 2.175 4/24/15   1:54 PM CST
  • LIVE CATTLE (Aug 15) 149.500 1.875 4/24/15   1:54 PM CST
  • LEAN HOGS (May 15) 71.900 0.025 4/24/15   1:54 PM CST
  • LEAN HOGS (Jun 15) 79.100 1.125 4/24/15   1:54 PM CST
  • LEAN HOGS (Jul 15) 80.450 0.850 4/24/15   1:54 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 371'0 371'2 363'6 364'4 -6'2 364'4s 02:00P Chart for @C5K Options for @C5K
Jul 15 377'0 377'2 369'4 369'6 -7'0 369'6s 02:00P Chart for @C5N Options for @C5N
Sep 15 384'2 384'6 377'0 377'4 -6'6 377'4s 02:00P Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 978'0 981'0 966'6 969'0 -8'4 969'6s 02:00P Chart for @S5K Options for @S5K
Jul 15 980'0 983'0 968'4 970'0 -9'2 970'6s 02:00P Chart for @S5N Options for @S5N
Aug 15 977'2 979'4 965'2 966'0 -9'4 966'6s 02:00P Chart for @S5Q Options for @S5Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 15 498'2 499'4 485'0 486'4 -11'6 486'0s 02:00P Chart for @W5K Options for @W5K
Jul 15 501'4 502'6 487'4 488'6 -12'6 488'4s 02:00P Chart for @W5N Options for @W5N
Sep 15 510'4 511'0 497'2 498'2 -12'4 498'0s 02:00P Chart for @W5U Options for @W5U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 159.725 161.400 158.550 161.225 1.875 161.175s 02:00P Chart for @LE5J Options for @LE5J
Jun 15 149.600 151.650 148.400 151.150 2.175 151.200s 02:00P Chart for @LE5M Options for @LE5M
Aug 15 148.075 149.900 147.050 149.500 1.875 149.725s 02:00P Chart for @LE5Q Options for @LE5Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 15 72.000 72.325 71.600 71.900 0.025 71.950s 02:00P Chart for @HE5K Options for @HE5K
Jun 15 78.700 79.700 77.750 79.100 1.125 79.450s 02:00P Chart for @HE5M Options for @HE5M
Jul 15 80.075 81.050 79.250 80.450 0.850 80.750s 02:00P Chart for @HE5N Options for @HE5N
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
C5K 364'2 -6'2
S5K 968'0 -8'4
W5K 485'4 -11'6
O5K 262'0 -9'6
Stocks
MSFT 47.8700 4.5300
WMT 79.840000 0.660000
XOM 86.970000 -0.570000
TWX 85.360000 0.480000



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5K)
Exchange:  CBOT
Last Trade:  364'4
Change:  -6'2
Bid:  364'0
Ask:  364'0
Today's High:  371'2
Today's Low:  363'6
Volume:  125,132
Open:  371'0
Settle:  364'4s
Prev:  370'6
Contract High: 
Contract Low: 
Updated:  Apr-24-2015
1:30:00PM
Delay Time:  10 Minutes



Local Conditions
Guymon, OK
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 80% Dew Pt: 48oF
Barom: 29.71 Wind Dir: E
Cond: N/A Wind Spd: 15 mph
Sunrise: 6:57 Sunset: 8:29
As reported at GUYMON, OK at 2:00 PM
View complete Local Weather

Local Radar
Guymon, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Guymon, OK
Change Zip Code: 
Date Sun
4/26
Mon
4/27
Tue
4/28
Wed
4/29
Thu
4/30
Weather
Condition
Thunder Storms Thunder Storms Partly Cloudy Clear Clear
Weather Thunder Storms Thunder Storms Partly Cloudy Clear Clear
Temp
L/H (°F)
52/64 42/51 37/67 38/74 42/83
Feels
Like

L/H (°F)
52/64 33/51 32/67 33/74 38/83
Dew Point
(°F)
48 42 36 36 40
Humidity
(%)
77 79 48 42 37
Wind
Speed

(mph)
16 19 10 5 12
Precip
(%)
49 80 - - -
Precip
Amt
(in.)
Rain
0.27
Rain
1.57
None None None
Evap
(in./day)
0.1 0.07 0.16 0.22 0.33
View complete Local Weather

Intraday Commodities
@CK5

DTN Webinars

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN