|
|
|
|
 |
 Quote Ticker |
 |
|
- CORN (Sep 19) 357'6 -5'4
 - CORN (Dec 19) 365'6 -5'2
- CORN (Mar 20) 377'6 -5'2
- SOYBEANS (Sep 19) 849'2 -6'6
- SOYBEANS (Nov 19) 862'0 -6'6
- SOYBEANS (Jan 20) 876'0 -6'4
- WHEAT (Sep 19) 465'0 -2'2
- WHEAT (Dec 19) 468'2 -3'4
- WHEAT (Mar 20) 473'4 -4'2
- LIVE CATTLE (Aug 19) 104.850 - 0.125
- LIVE CATTLE (Oct 19) 99.975 - 1.125
- LIVE CATTLE (Dec 19) 105.075 - 1.025
- LEAN HOGS (Oct 19) 60.700 -1.600
- LEAN HOGS (Dec 19) 60.050 -1.500
- LEAN HOGS (Feb 20) 67.175 -1.400
|
|
 |
|
 |
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 19 |
362'6 |
363'0 |
357'4 |
358'0 |
-5'2 |
363'2 |
08:56A |
|
|
|
Dec 19 |
371'0 |
371'4 |
365'4 |
365'4 |
-5'4 |
371'0 |
08:56A |
|
|
|
Mar 20 |
383'0 |
383'6 |
377'6 |
378'2 |
-4'6 |
383'0 |
08:56A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 19 |
855'4 |
859'2 |
848'0 |
849'4 |
-6'4 |
856'0 |
08:56A |
|
|
|
Nov 19 |
868'2 |
872'0 |
860'4 |
862'0 |
-6'6 |
868'6 |
08:56A |
|
|
|
Jan 20 |
882'4 |
885'4 |
874'4 |
876'0 |
-6'4 |
882'4 |
08:56A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 19 |
466'6 |
468'2 |
461'2 |
465'0 |
-2'2 |
467'2 |
08:56A |
|
|
|
Dec 19 |
471'2 |
472'4 |
465'6 |
468'4 |
-3'2 |
471'6 |
08:56A |
|
|
|
Mar 20 |
477'4 |
477'4 |
471'4 |
474'0 |
-3'6 |
477'6 |
08:56A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 19 |
105.050 |
105.125 |
104.800 |
104.850 |
- 0.125 |
104.975 |
08:56A |
|
|
|
Oct 19 |
100.950 |
100.950 |
99.750 |
99.925 |
- 1.175 |
101.100 |
08:56A |
|
|
|
Dec 19 |
106.100 |
106.100 |
105.000 |
105.025 |
- 1.075 |
106.100 |
08:56A |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 19 |
61.575 |
61.600 |
60.500 |
60.700 |
-1.600 |
62.300 |
08:56A |
|
|
|
Dec 19 |
60.800 |
60.800 |
59.500 |
60.000 |
-1.550 |
61.550 |
08:56A |
|
|
|
Feb 20 |
67.775 |
67.775 |
66.525 |
67.175 |
-1.400 |
68.575 |
08:56A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C9U |
357'6 |
-5'4 |
| @S9U |
849'2 |
-6'6 |
| @W9U |
465'0 |
-2'2 |
| @O9U |
262'4 |
-2'6 |
| Stocks |
| MSFT |
136.550000 |
- 1.230000 |
| WMT |
111.160000 |
- 0.750000 |
| XOM |
68.930000 |
-0.640000 |
| TWX |
|
|
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C9U) |
| Exchange: |
CBOT |
| Last Trade: |
358'0
|
| Change: |
-5'2 |
| Bid: |
357'6 |
| Ask: |
358'0 |
| Today's High: |
363'0 |
| Today's Low: |
357'4 |
| Volume: |
99,247 |
| Open: |
362'6 |
| Settle: |
363'2 |
| Prev: |
363'2 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Aug-23-2019
8:56:00AM |
| Delay Time: |
10 Minutes |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Guymon, OK |
|
| Chg Zip Code: |
| Temp: |
67oF |
Feels Like: |
68oF |
| Humid: |
91% |
Dew Pt: |
64oF |
| Barom: |
29.85 |
Wind Dir: |
E |
| Cond: |
N/A |
Wind Spd: |
7 mph |
| Sunrise: |
7:09 |
Sunset: |
8:27 |
| As reported at GUYMON, OK at 8:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Guymon, OK |
|
|
|
|
|
| Date |
|
Fri
8/23 |
|
Sat
8/24 |
|
Sun
8/25 |
|
Mon
8/26 |
|
Tue
8/27 |
Weather
Condition |
 |
|
 |
|
|
| Weather |
Thunder Storms |
Thunder Storms |
Clear |
Clear |
Thunder Storms |
Temp
L/H (°F) |
66/91 |
63/94 |
64/94 |
66/94 |
61/85 |
Feels
Like
L/H (°F) |
66/91 |
63/94 |
64/96 |
66/94 |
61/85 |
Dew Point
(°F) |
62 |
61 |
63 |
62 |
61 |
Humidity
(%) |
53 |
55 |
54 |
47 |
56 |
Wind
Speed
(mph) |
13 |
10 |
7 |
6 |
9 |
Precip
(%) |
52 |
50 |
- |
- |
40 |
Precip
Amt (in.)
|
Rain
0.49 |
Rain
0.32 |
None |
None |
Rain
0.04 |
Evap
(in./day) |
0.3 |
0.31 |
0.28 |
0.28 |
0.24 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
