Quote Ticker
  • CORN (Dec 21) 537'0 6'6 10/20/21   11:59 AM CST
  • CORN (Mar 22) 545'0 6'0 10/20/21   11:59 AM CST
  • CORN (May 22) 549'0 5'6 10/20/21   11:58 AM CST
  • SOYBEANS (Nov 21) 1245'2 17'2 10/20/21   11:59 AM CST
  • SOYBEANS (Jan 22) 1254'6 17'6 10/20/21   11:59 AM CST
  • SOYBEANS (Mar 22) 1264'2 18'4 10/20/21   11:59 AM CST
  • WHEAT (Dec 21) 748'2 12'2 10/20/21   11:58 AM CST
  • WHEAT (Mar 22) 759'6 11'2 10/20/21   11:59 AM CST
  • WHEAT (May 22) 762'6 10'4 10/20/21   11:58 AM CST
  • LIVE CATTLE (Oct 21) 125.700 0.700 10/20/21   11:59 AM CST
  • LIVE CATTLE (Dec 21) 130.250 0.225 10/20/21   11:59 AM CST
  • LIVE CATTLE (Feb 22) 135.175 0.175 10/20/21   11:59 AM CST
  • LEAN HOGS (Dec 21) 76.675 -0.725 10/20/21   11:59 AM CST
  • LEAN HOGS (Feb 22) 79.750 -0.700 10/20/21   11:59 AM CST
  • LEAN HOGS (Apr 22) 83.800 -0.600 10/20/21   11:59 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 530'0 537'2 528'4 537'0 6'6 530'2 11:59A Chart for @C1Z Options for @C1Z
Mar 22 539'0 545'4 537'2 545'0 6'0 539'0 11:59A Chart for @C2H Options for @C2H
May 22 543'0 549'2 541'4 549'0 5'6 543'2 11:59A Chart for @C2K Options for @C2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1227'6 1248'6 1224'6 1245'2 17'2 1228'0 11:59A Chart for @S1X Options for @S1X
Jan 22 1237'0 1257'6 1234'0 1255'0 18'0 1237'0 11:59A Chart for @S2F Options for @S2F
Mar 22 1245'4 1266'6 1243'0 1264'2 18'4 1245'6 11:59A Chart for @S2H Options for @S2H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 737'0 749'0 736'4 748'2 12'2 736'0 11:59A Chart for @W1Z Options for @W1Z
Mar 22 749'0 760'4 749'0 759'6 11'2 748'4 11:59A Chart for @W2H Options for @W2H
May 22 753'0 763'6 753'0 762'6 10'4 752'2 11:59A Chart for @W2K Options for @W2K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 125.250 125.800 124.900 125.700 0.700 125.000 11:59A Chart for @LE1V Options for @LE1V
Dec 21 129.875 130.575 129.725 130.250 0.225 130.025 11:59A Chart for @LE1Z Options for @LE1Z
Feb 22 134.875 135.425 134.675 135.175 0.175 135.000 11:59A Chart for @LE2G Options for @LE2G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 21 77.200 78.275 76.550 76.650 -0.750 77.400 11:59A Chart for @HE1Z Options for @HE1Z
Feb 22 80.000 81.200 79.700 79.750 -0.700 80.450 11:59A Chart for @HE2G Options for @HE2G
Apr 22 84.000 85.025 83.675 83.800 -0.600 84.400 11:59A Chart for @HE2J Options for @HE2J
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C1Z 537'0 6'6
@S1X 1245'2 17'2
@W1Z 748'2 12'2
@O1Z 665'0 9'0
Stocks
MSFT 307.150000 - 1.080000
WMT 146.305000 1.615000
XOM 63.525000 0.025000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C1Z)
Exchange:  CBOT
Last Trade:  537'0
Change:  6'6
Bid:  536'6
Ask:  537'0
Today's High:  537'2
Today's Low:  528'4
Volume:  119,081
Open:  530'0
Settle:  530'2
Prev:  530'2
Contract High: 
Contract Low: 
Updated:  Oct-20-2021
11:59:00AM
Delay Time:  10 Minutes



Local Conditions
Guymon, OK
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 44% Dew Pt: 33oF
Barom: 30.16 Wind Dir: N
Cond: N/A Wind Spd: 14 mph
Sunrise: 7:58 Sunset: 7:02
As reported at GUYMON, OK at 11:00 AM
View complete Local Weather

Local Radar
Guymon, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Guymon, OK
Change Zip Code: 
Date Wed
10/20
Thu
10/21
Fri
10/22
Sat
10/23
Sun
10/24
Weather
Condition
Clear Clear Partly Cloudy Partly Cloudy Partly Cloudy
Weather Clear Clear Partly Cloudy Partly Cloudy Partly Cloudy
Temp
L/H (°F)
43/72 38/76 44/76 46/85 49/76
Feels
Like

L/H (°F)
49/72 38/76 44/76 43/85 46/76
Dew Point
(°F)
33 40 47 42 39
Humidity
(%)
33 47 58 39 38
Wind
Speed

(mph)
8 6 5 9 10
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.18 0.15 0.12 0.23 0.2
View complete Local Weather

Intraday Commodities
@CZ1

DTN Webinars

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN