Quote Ticker
  • CORN (Dec 20) 397'0 -3'0 10/29/20   1:19 PM CST
  • CORN (Mar 21) 400'4 -2'6 10/29/20   1:19 PM CST
  • CORN (May 21) 402'0 -2'0 10/29/20   1:19 PM CST
  • SOYBEANS (Nov 20) 1052'6 -5'4 10/29/20   1:19 PM CST
  • SOYBEANS (Jan 21) 1051'2 -4'2 10/29/20   1:19 PM CST
  • SOYBEANS (Mar 21) 1041'2 -1'4 10/29/20   1:19 PM CST
  • WHEAT (Dec 20) 604'0 -5'0 10/29/20   1:19 PM CST
  • WHEAT (Mar 21) 603'0 -4'6 10/29/20   1:19 PM CST
  • WHEAT (May 21) 601'6 -4'2 10/29/20   1:19 PM CST
  • LIVE CATTLE (Oct 20) 107.500 0.425 10/29/20   1:04 PM CST
  • LIVE CATTLE (Dec 20) 108.300 3.300 10/29/20   1:04 PM CST
  • LIVE CATTLE (Feb 21) 110.575 2.675 10/29/20   1:04 PM CST
  • LEAN HOGS (Dec 20) 65.775 -0.750 10/29/20   1:04 PM CST
  • LEAN HOGS (Feb 21) 65.725 -0.600 10/29/20   1:04 PM CST
  • LEAN HOGS (Apr 21) 68.300 -0.425 10/29/20   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 401'0 404'2 393'0 397'0 -3'0 398'4s 06:07P Chart for @C0Z Options for @C0Z
Mar 21 404'0 406'6 396'0 400'4 -2'6 401'4s 06:08P Chart for @C1H Options for @C1H
May 21 405'0 407'4 397'2 402'0 -2'0 403'2s 05:50P Chart for @C1K Options for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1058'4 1062'2 1051'0 1052'6 -5'4 1051'6s 05:35P Chart for @S0X Options for @S0X
Jan 21 1056'2 1058'6 1048'4 1051'2 -4'2 1050'4s 06:14P Chart for @S1F Options for @S1F
Mar 21 1043'2 1045'6 1036'6 1041'2 -1'4 1040'2s 03:49P Chart for @S1H Options for @S1H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 609'6 611'2 598'4 604'0 -5'0 603'6s 05:58P Chart for @W0Z Options for @W0Z
Mar 21 608'2 609'6 598'0 603'0 -4'6 603'0s 01:30P Chart for @W1H Options for @W1H
May 21 605'6 606'6 596'2 601'6 -4'2 601'2s 04:55P Chart for @W1K Options for @W1K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 106.250 107.500 105.775 107.500 0.425 106.275s 01:05P Chart for @LE0V Options for @LE0V
Dec 20 104.650 108.325 104.450 108.300 3.300 107.975s 03:38P Chart for @LE0Z Options for @LE0Z
Feb 21 107.650 110.650 107.500 110.575 2.675 110.375s 01:05P Chart for @LE1G Options for @LE1G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 20 65.800 66.150 64.200 65.775 -0.750 65.625s 02:30P Chart for @HE0Z Options for @HE0Z
Feb 21 65.725 66.150 64.550 65.725 -0.600 65.600s 01:05P Chart for @HE1G Options for @HE1G
Apr 21 68.400 68.800 67.275 68.300 -0.425 68.325s 01:05P Chart for @HE1J Options for @HE1J
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C0Z 397'0 -3'0
@S0X 1052'6 -5'4
@W0Z 604'0 -5'0
@O0Z 300'4 3'2
Stocks
MSFT 204.720000 2.040000
WMT 139.920000
XOM 32.970000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0Z)
Exchange:  CBOT
Last Trade:  397'0
Change:  -3'0
Bid:  397'4
Ask:  397'4
Today's High:  404'2
Today's Low:  393'0
Volume:  260,553
Open:  401'0
Settle:  398'4s
Prev:  401'4
Contract High: 
Contract Low: 
Updated:  Oct-29-2020
1:19:00PM
Delay Time:  10 Minutes



Local Conditions
Guymon, OK
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 61% Dew Pt: 39oF
Barom: 30.17 Wind Dir: S
Cond: N/A Wind Spd: 9 mph
Sunrise: 8:07 Sunset: 6:52
As reported at GUYMON, OK at 6:00 PM
View complete Local Weather

Local Radar
Guymon, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Guymon, OK
Change Zip Code: 
Date Thu
10/29
Fri
10/30
Sat
10/31
Sun
11/1
Mon
11/2
Weather
Condition
Clear Partly Cloudy Partly Cloudy Clear Clear
Weather Clear Partly Cloudy Partly Cloudy Clear Clear
Temp
L/H (°F)
33/57 31/58 36/68 30/56 35/66
Feels
Like

L/H (°F)
31/57 26/58 30/68 29/56 26/66
Dew Point
(°F)
39 35 36 32 35
Humidity
(%)
71 69 52 58 54
Wind
Speed

(mph)
9 8 11 4 15
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.09 0.09 0.15 0.07 0.15
View complete Local Weather

Intraday Commodities
@CZ0

DTN Webinars

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN