|
|
|
|
 |
 Quote Ticker |
 |
|
- CORN (Dec 21) 537'0 6'6
 - CORN (Mar 22) 545'0 6'0
- CORN (May 22) 549'0 5'6
- SOYBEANS (Nov 21) 1245'2 17'2
- SOYBEANS (Jan 22) 1254'6 17'6
- SOYBEANS (Mar 22) 1264'2 18'4
- WHEAT (Dec 21) 748'2 12'2
- WHEAT (Mar 22) 759'6 11'2
- WHEAT (May 22) 762'6 10'4
- LIVE CATTLE (Oct 21) 125.700 0.700
- LIVE CATTLE (Dec 21) 130.250 0.225
- LIVE CATTLE (Feb 22) 135.175 0.175
- LEAN HOGS (Dec 21) 76.675 -0.725
- LEAN HOGS (Feb 22) 79.750 -0.700
- LEAN HOGS (Apr 22) 83.800 -0.600
|
|
 |
|
 |
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 21 |
530'0 |
537'2 |
528'4 |
537'0 |
6'6 |
530'2 |
11:59A |
|
|
|
Mar 22 |
539'0 |
545'4 |
537'2 |
545'0 |
6'0 |
539'0 |
11:59A |
|
|
|
May 22 |
543'0 |
549'2 |
541'4 |
549'0 |
5'6 |
543'2 |
11:59A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 21 |
1227'6 |
1248'6 |
1224'6 |
1245'2 |
17'2 |
1228'0 |
11:59A |
|
|
|
Jan 22 |
1237'0 |
1257'6 |
1234'0 |
1255'0 |
18'0 |
1237'0 |
11:59A |
|
|
|
Mar 22 |
1245'4 |
1266'6 |
1243'0 |
1264'2 |
18'4 |
1245'6 |
11:59A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 21 |
737'0 |
749'0 |
736'4 |
748'2 |
12'2 |
736'0 |
11:59A |
|
|
|
Mar 22 |
749'0 |
760'4 |
749'0 |
759'6 |
11'2 |
748'4 |
11:59A |
|
|
|
May 22 |
753'0 |
763'6 |
753'0 |
762'6 |
10'4 |
752'2 |
11:59A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 21 |
125.250 |
125.800 |
124.900 |
125.700 |
0.700 |
125.000 |
11:59A |
|
|
|
Dec 21 |
129.875 |
130.575 |
129.725 |
130.250 |
0.225 |
130.025 |
11:59A |
|
|
|
Feb 22 |
134.875 |
135.425 |
134.675 |
135.175 |
0.175 |
135.000 |
11:59A |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 21 |
77.200 |
78.275 |
76.550 |
76.650 |
-0.750 |
77.400 |
11:59A |
|
|
|
Feb 22 |
80.000 |
81.200 |
79.700 |
79.750 |
-0.700 |
80.450 |
11:59A |
|
|
|
Apr 22 |
84.000 |
85.025 |
83.675 |
83.800 |
-0.600 |
84.400 |
11:59A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C1Z |
537'0 |
6'6 |
| @S1X |
1245'2 |
17'2 |
| @W1Z |
748'2 |
12'2 |
| @O1Z |
665'0 |
9'0 |
| Stocks |
| MSFT |
307.150000 |
- 1.080000 |
| WMT |
146.305000 |
1.615000 |
| XOM |
63.525000 |
0.025000 |
| TWX |
|
|
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C1Z) |
| Exchange: |
CBOT |
| Last Trade: |
537'0
|
| Change: |
6'6 |
| Bid: |
536'6 |
| Ask: |
537'0 |
| Today's High: |
537'2 |
| Today's Low: |
528'4 |
| Volume: |
119,081 |
| Open: |
530'0 |
| Settle: |
530'2 |
| Prev: |
530'2 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Oct-20-2021
11:59:00AM |
| Delay Time: |
10 Minutes |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Guymon, OK |
|
| Chg Zip Code: |
| Temp: |
55oF |
Feels Like: |
55oF |
| Humid: |
44% |
Dew Pt: |
33oF |
| Barom: |
30.16 |
Wind Dir: |
N |
| Cond: |
N/A |
Wind Spd: |
14 mph |
| Sunrise: |
7:58 |
Sunset: |
7:02 |
| As reported at GUYMON, OK at 11:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Guymon, OK |
|
|
|
|
|
| Date |
|
Wed
10/20 |
|
Thu
10/21 |
|
Fri
10/22 |
|
Sat
10/23 |
|
Sun
10/24 |
Weather
Condition |
 |
|
 |
|
|
| Weather |
Clear |
Clear |
Partly Cloudy |
Partly Cloudy |
Partly Cloudy |
Temp
L/H (°F) |
43/72 |
38/76 |
44/76 |
46/85 |
49/76 |
Feels
Like
L/H (°F) |
49/72 |
38/76 |
44/76 |
43/85 |
46/76 |
Dew Point
(°F) |
33 |
40 |
47 |
42 |
39 |
Humidity
(%) |
33 |
47 |
58 |
39 |
38 |
Wind
Speed
(mph) |
8 |
6 |
5 |
9 |
10 |
Precip
(%) |
- |
- |
- |
- |
- |
Precip
Amt (in.)
|
None |
None |
None |
None |
None |
Evap
(in./day) |
0.18 |
0.15 |
0.12 |
0.23 |
0.2 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
