|
|
|
|
 |
 Quote Ticker |
 |
|
- CORN (Sep 14) 361'6 0'2
 - CORN (Dec 14) 369'4 0'0
- CORN (Mar 15) 381'2 0'0
- SOYBEANS (Aug 14) 1204'4 -3'0
- SOYBEANS (Sep 14) 1108'6 -2'6
- SOYBEANS (Nov 14) 1082'0 -2'6
- WHEAT (Sep 14) 532'2 3'4
- WHEAT (Dec 14) 553'6 3'4
- WHEAT (Mar 15) 576'0 3'2
- LIVE CATTLE (Aug 14) 157.225 0.675
- LIVE CATTLE (Oct 14) 158.500 0.450
- LIVE CATTLE (Dec 14) 157.700 - 0.075
- LEAN HOGS (Aug 14) 122.800 - 0.400
- LEAN HOGS (Oct 14) 107.725 - 0.175
- LEAN HOGS (Dec 14) 98.225 -0.400
|
|
 |
|
 |
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 14 |
361'0 |
361'6 |
360'4 |
361'6 |
0'2 |
361'4 |
10:36P |
|
|
|
Dec 14 |
369'0 |
369'4 |
368'4 |
369'4 |
0'0 |
369'4 |
10:36P |
|
|
|
Mar 15 |
380'6 |
381'4 |
380'2 |
381'2 |
0'0 |
381'2 |
10:36P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 14 |
1206'4 |
1207'0 |
1202'2 |
1204'4 |
-3'0 |
1207'4 |
10:36P |
|
|
|
Sep 14 |
1112'0 |
1113'4 |
1108'2 |
1108'6 |
-2'6 |
1111'4 |
10:37P |
|
|
|
Nov 14 |
1084'6 |
1087'2 |
1079'2 |
1082'0 |
-2'6 |
1084'6 |
10:36P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 14 |
528'6 |
533'2 |
528'6 |
532'2 |
3'4 |
528'6 |
10:35P |
|
|
|
Dec 14 |
550'4 |
554'2 |
550'4 |
553'6 |
3'4 |
550'2 |
10:35P |
|
|
|
Mar 15 |
576'0 |
576'0 |
576'0 |
576'0 |
3'2 |
572'6 |
10:35P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 14 |
156.975 |
157.450 |
156.450 |
157.225 |
0.675 |
156.550 |
10:37P |
|
|
|
Oct 14 |
158.400 |
158.600 |
157.575 |
158.500 |
0.450 |
158.050 |
10:37P |
|
|
|
Dec 14 |
157.975 |
157.975 |
157.250 |
157.700 |
- 0.075 |
157.775 |
10:36P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 14 |
123.425 |
123.475 |
122.600 |
122.800 |
- 0.400 |
123.200 |
10:13P |
|
|
|
Oct 14 |
108.100 |
108.150 |
107.725 |
107.725 |
- 0.175 |
107.900 |
09:53P |
|
|
|
Dec 14 |
98.500 |
98.625 |
98.225 |
98.225 |
-0.400 |
98.625 |
10:13P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| C4U |
361'6 |
-1'0 |
| S4Q |
1202'0 |
6'4 |
| W4U |
529'0 |
-2'0 |
| O4U |
336'4 |
4'0 |
| Stocks |
| MSFT |
44.4000 |
-0.4700 |
| WMT |
76.3500 |
-0.6400 |
| XOM |
104.280000 |
0.030000 |
| TWX |
84.0100 |
-0.2500 |
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C4U) |
| Exchange: |
CBOT |
| Last Trade: |
361'6
|
| Change: |
0'2 |
| Bid: |
361'4 |
| Ask: |
361'6 |
| Today's High: |
361'6 |
| Today's Low: |
360'4 |
| Volume: |
72,737 |
| Open: |
361'0 |
| Settle: |
361'4 |
| Prev: |
361'4 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Jul-24-2014
10:36:00PM |
| Delay Time: |
0 Minutes |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Guymon, OK |
|
| Chg Zip Code: |
| Temp: |
86oF |
Feels Like: |
84oF |
| Humid: |
33% |
Dew Pt: |
54oF |
| Barom: |
29.8 |
Wind Dir: |
S |
| Cond: |
N/A |
Wind Spd: |
13 mph |
| Sunrise: |
6:46 |
Sunset: |
8:58 |
| As reported at GUYMON, OK at 10:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Guymon, OK |
|
|
|
|
|
| Date |
|
Fri
7/25 |
|
Sat
7/26 |
|
Sun
7/27 |
|
Mon
7/28 |
|
Tue
7/29 |
Weather
Condition |
 |
 |
|
|
|
| Weather |
Clear |
Thunder Storms |
Thunder Storms |
Thunder Storms |
Thunder Storms |
Temp
L/H (°F) |
73/104 |
73/104 |
71/95 |
67/88 |
64/84 |
Feels
Like
L/H (°F) |
73/104 |
73/104 |
71/95 |
67/88 |
64/85 |
Dew Point
(°F) |
54 |
55 |
58 |
59 |
62 |
Humidity
(%) |
27 |
25 |
41 |
45 |
57 |
Wind
Speed
(mph) |
14 |
10 |
14 |
11 |
13 |
Precip
(%) |
- |
30 |
30 |
36 |
71 |
Precip
Amt (in.)
|
None |
Rain
0.06 |
Rain
0.13 |
Rain
0.14 |
Rain
0.32 |
Evap
(in./day) |
0.47 |
0.39 |
0.35 |
0.25 |
0.21 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
