Quote Ticker
  • CORN (Mar 18) 347'6 -0'6 12/15/17   9:51 AM CST
  • CORN (May 18) 356'0 -0'6 12/15/17   9:49 AM CST
  • CORN (Jul 18) 364'2 -0'6 12/15/17   9:49 AM CST
  • SOYBEANS (Jan 18) 969'6 2'0 12/15/17   9:51 AM CST
  • SOYBEANS (Mar 18) 980'6 2'0 12/15/17   9:50 AM CST
  • SOYBEANS (May 18) 991'6 2'0 12/15/17   9:50 AM CST
  • WHEAT (Mar 18) 419'0 0'6 12/15/17   9:50 AM CST
  • WHEAT (May 18) 430'6 0'0 12/15/17   9:50 AM CST
  • WHEAT (Jul 18) 443'4 0'0 12/15/17   9:50 AM CST
  • LIVE CATTLE (Dec 17) 116.650 0.375 12/15/17   9:50 AM CST
  • LIVE CATTLE (Feb 18) 118.975 - 0.175 12/15/17   9:50 AM CST
  • LIVE CATTLE (Apr 18) 120.075 - 0.225 12/15/17   9:50 AM CST
  • LEAN HOGS (Feb 18) 67.625 12/15/17   9:50 AM CST
  • LEAN HOGS (Apr 18) 72.325 0.075 12/15/17   9:50 AM CST
  • LEAN HOGS (May 18) 77.525 -0.075 12/15/17   9:22 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 348'6 350'6 347'4 347'6 -0'6 348'4 09:49A Chart for @C8H Options for @C8H
May 18 357'0 359'0 355'6 356'0 -0'6 356'6 09:49A Chart for @C8K Options for @C8K
Jul 18 365'2 367'2 364'0 364'2 -0'6 365'0 09:49A Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 18 968'0 972'2 966'0 969'0 1'2 967'6 09:49A Chart for @S8F Options for @S8F
Mar 18 978'6 983'2 977'2 980'2 1'4 978'6 09:49A Chart for @S8H Options for @S8H
May 18 990'4 994'2 988'4 991'2 1'4 989'6 09:49A Chart for @S8K Options for @S8K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 18 418'6 421'4 418'0 418'4 0'2 418'2 09:49A Chart for @W8H Options for @W8H
May 18 431'2 433'6 430'2 430'6 0'0 430'6 09:49A Chart for @W8K Options for @W8K
Jul 18 444'0 446'2 443'0 443'4 0'0 443'4 09:49A Chart for @W8N Options for @W8N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 17 116.750 117.350 116.500 116.600 0.325 116.275 09:49A Chart for @LE7Z Options for @LE7Z
Feb 18 119.825 120.075 118.800 118.975 - 0.175 119.150 09:49A Chart for @LE8G Options for @LE8G
Apr 18 120.650 121.025 119.925 120.100 - 0.200 120.300 09:49A Chart for @LE8J Options for @LE8J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 18 67.525 67.650 67.175 67.600 -0.025 67.625 09:49A Chart for @HE8G Options for @HE8G
Apr 18 72.175 72.350 71.725 72.300 0.050 72.250 09:49A Chart for @HE8J Options for @HE8J
May 18 77.350 77.525 77.325 77.525 -0.075 77.600 09:49A Chart for @HE8K Options for @HE8K
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C8H 347'6 -0'6
@S8F 969'0 1'2
@W8H 418'4 0'2
@O8H 255'0 3'2
Stocks
MSFT 85.765000 1.075000
WMT 97.760000 0.630000
XOM 83.145000 0.245000
TWX 89.950000 0.300000



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8H)
Exchange:  CBOT
Last Trade:  347'6
Change:  -0'6
Bid:  347'6
Ask:  348'0
Today's High:  350'6
Today's Low:  347'4
Volume:  105,792
Open:  348'6
Settle:  348'4
Prev:  348'4
Contract High: 
Contract Low: 
Updated:  Dec-15-2017
9:51:00AM
Delay Time:  10 Minutes



Local Conditions
Guymon, OK
Chg Zip Code: 
Temp: 29oF Feels Like: 19oF
Humid: 85% Dew Pt: 25oF
Barom: 30.22 Wind Dir: SW
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:51 Sunset: 5:31
As reported at GUYMON, OK at 9:00 AM
View complete Local Weather

Local Radar
Guymon, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Guymon, OK
Change Zip Code: 
Date Fri
12/15
Sat
12/16
Sun
12/17
Mon
12/18
Tue
12/19
Weather
Condition
Clear Clear Mostly Cloudy Snow Showers Clear
Weather Clear Clear Mostly Cloudy Snow Showers Clear
Temp
L/H (°F)
19/60 28/63 26/46 27/57 26/58
Feels
Like

L/H (°F)
22/60 18/63 15/40 20/57 21/58
Dew Point
(°F)
21 17 22 23 22
Humidity
(%)
36 28 57 45 40
Wind
Speed

(mph)
11 17 12 6 2
Precip
(%)
- - - 20 -
Precip
Amt
(in.)
None None None S: <1/4
L: 0.02
None
Evap
(in./day)
0.15 0.2 0.08 0.09 0.05
View complete Local Weather

Intraday Commodities
@CH8

DTN Webinars

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN