|
|
|
|
 |
 Quote Ticker |
 |
|
- CORN (Dec 18) 370'0 -1'2
 - CORN (Mar 19) 381'2 -1'0
- CORN (May 19) 389'0 -1'0
- SOYBEANS (Nov 18) 871'4 -0'2
- SOYBEANS (Jan 19) 885'0 1'6
- SOYBEANS (Mar 19) 898'4 1'6
- WHEAT (Dec 18) 517'6 -2'0
- WHEAT (Mar 19) 524'4 -2'0
- WHEAT (May 19) 531'4 -2'4
- LIVE CATTLE (Dec 18) 114.950 0.350
- LIVE CATTLE (Feb 19) 118.100 0.200
- LIVE CATTLE (Apr 19) 120.175 - 0.075
- LEAN HOGS (Dec 18) 56.675 0.750
- LEAN HOGS (Feb 19) 61.875 2.025
- LEAN HOGS (Apr 19) 67.425 1.625
|
|
 |
|
 |
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 18 |
369'4 |
370'2 |
369'2 |
370'0 |
-1'2 |
371'2 |
08:59P |
|
|
|
Mar 19 |
380'6 |
381'4 |
380'2 |
381'2 |
-1'0 |
382'2 |
08:59P |
|
|
|
May 19 |
388'4 |
389'0 |
388'2 |
389'0 |
-1'0 |
390'0 |
08:59P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 18 |
871'6 |
871'6 |
871'4 |
871'4 |
-0'2 |
871'6 |
08:58P |
|
|
|
Jan 19 |
882'2 |
885'0 |
881'4 |
885'0 |
1'6 |
883'2 |
08:59P |
|
|
|
Mar 19 |
895'0 |
898'4 |
895'0 |
898'4 |
1'6 |
896'6 |
08:59P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 18 |
518'2 |
520'6 |
517'0 |
517'6 |
-2'0 |
519'6 |
08:59P |
|
|
|
Mar 19 |
525'4 |
527'4 |
523'6 |
524'4 |
-2'0 |
526'4 |
08:59P |
|
|
|
May 19 |
532'4 |
534'2 |
531'0 |
531'4 |
-2'4 |
534'0 |
08:59P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 18 |
114.250 |
115.400 |
114.125 |
114.950 |
0.350 |
114.925s |
02:30P |
|
|
|
Feb 19 |
117.550 |
118.675 |
117.500 |
118.100 |
0.200 |
118.000s |
04:09P |
|
|
|
Apr 19 |
120.150 |
120.750 |
119.850 |
120.175 |
- 0.075 |
120.175s |
01:05P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 18 |
55.700 |
57.900 |
55.225 |
56.675 |
0.750 |
56.550s |
04:09P |
|
|
|
Feb 19 |
59.400 |
62.200 |
59.300 |
61.875 |
2.025 |
61.525s |
01:05P |
|
|
|
Apr 19 |
66.325 |
67.825 |
65.625 |
67.425 |
1.625 |
67.325s |
04:09P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C8Z |
370'0 |
-1'2 |
| @S8X |
871'4 |
-0'2 |
| @W8Z |
517'6 |
-2'0 |
| @O8Z |
285'0 |
0'0 |
| Stocks |
| MSFT |
106.870000 |
- 2.700000 |
| WMT |
103.870000 |
- 1.690000 |
| XOM |
79.830000 |
-1.040000 |
| TWX |
|
|
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C8Z) |
| Exchange: |
CBOT |
| Last Trade: |
370'0
|
| Change: |
-1'2 |
| Bid: |
370'0 |
| Ask: |
370'2 |
| Today's High: |
370'2 |
| Today's Low: |
369'2 |
| Volume: |
176,017 |
| Open: |
369'4 |
| Settle: |
371'2 |
| Prev: |
371'2 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Nov-12-2018
8:58:00PM |
| Delay Time: |
10 Minutes |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Guymon, OK |
|
| Chg Zip Code: |
| Temp: |
20oF |
Feels Like: |
11oF |
| Humid: |
81% |
Dew Pt: |
15oF |
| Barom: |
30.58 |
Wind Dir: |
NW |
| Cond: |
N/A |
Wind Spd: |
7 mph |
| Sunrise: |
7:22 |
Sunset: |
5:38 |
| As reported at GUYMON, OK at 8:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Guymon, OK |
|
|
|
|
|
| Date |
|
Tue
11/13 |
|
Wed
11/14 |
|
Thu
11/15 |
|
Fri
11/16 |
|
Sat
11/17 |
Weather
Condition |
 |
|
|
|
 |
| Weather |
Clear |
Clear |
Clear |
Clear |
Mostly Cloudy |
Temp
L/H (°F) |
14/43 |
22/53 |
26/59 |
29/58 |
30/51 |
Feels
Like
L/H (°F) |
6/37 |
19/53 |
19/59 |
23/58 |
26/51 |
Dew Point
(°F) |
14 |
21 |
24 |
27 |
27 |
Humidity
(%) |
48 |
48 |
45 |
51 |
57 |
Wind
Speed
(mph) |
7 |
5 |
8 |
3 |
4 |
Precip
(%) |
- |
- |
- |
- |
- |
Precip
Amt (in.)
|
None |
None |
None |
None |
None |
Evap
(in./day) |
0.07 |
0.08 |
0.11 |
0.07 |
0.06 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
