|
|
|
Quote Ticker |
|
|
- CORN (May 24) 437'4 1'4
- CORN (Jul 24) 450'0 1'2
- CORN (Sep 24) 459'4 1'4
- SOYBEANS (May 24) 1190'6 3'0
- SOYBEANS (Jul 24) 1205'4 3'2
- SOYBEANS (Aug 24) 1202'2 3'2
- WHEAT (May 24) 543'2 0'4
- WHEAT (Jul 24) 558'2 0'6
- WHEAT (Sep 24) 573'6 1'0
- LIVE CATTLE (Apr 24) 188.475 1.325
- LIVE CATTLE (Jun 24) 185.250 1.800
- LIVE CATTLE (Aug 24) 184.175 1.725
- LEAN HOGS (Apr 24) 86.800 -0.100
- LEAN HOGS (May 24) 93.400 0.250
- LEAN HOGS (Jun 24) 102.975 0.550
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
436'4 |
437'6 |
435'4 |
437'4 |
1'4 |
436'0 |
02:32A |
|
|
|
Jul 24 |
449'2 |
450'6 |
448'4 |
450'0 |
1'2 |
448'6 |
02:32A |
|
|
|
Sep 24 |
458'0 |
459'6 |
457'6 |
459'4 |
1'4 |
458'0 |
02:31A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
1188'0 |
1192'2 |
1184'4 |
1190'6 |
3'0 |
1187'6 |
02:32A |
|
|
|
Jul 24 |
1202'2 |
1206'6 |
1199'0 |
1205'4 |
3'2 |
1202'2 |
02:32A |
|
|
|
Aug 24 |
1199'0 |
1203'4 |
1196'6 |
1202'2 |
3'2 |
1199'0 |
02:32A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
542'6 |
544'2 |
540'6 |
543'2 |
0'4 |
542'6 |
02:32A |
|
|
|
Jul 24 |
557'0 |
559'2 |
555'6 |
558'2 |
0'6 |
557'4 |
02:32A |
|
|
|
Sep 24 |
574'2 |
574'2 |
571'2 |
573'6 |
1'0 |
572'6 |
02:32A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 24 |
187.375 |
188.750 |
187.200 |
188.475 |
1.325 |
188.575s |
03/18 |
|
|
|
Jun 24 |
183.625 |
185.450 |
183.625 |
185.250 |
1.800 |
185.400s |
03/18 |
|
|
|
Aug 24 |
182.925 |
184.400 |
182.675 |
184.175 |
1.725 |
184.350s |
03/18 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 24 |
86.700 |
87.325 |
86.325 |
86.800 |
-0.100 |
86.825s |
03/18 |
|
|
|
May 24 |
93.225 |
93.900 |
93.050 |
93.400 |
0.250 |
93.425s |
03/18 |
|
|
|
Jun 24 |
102.100 |
103.475 |
102.100 |
102.975 |
0.550 |
103.025s |
03/18 |
|
|
|
My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
Commodities |
@C4K |
437'2 |
1'2 |
@S4K |
1191'0 |
3'2 |
@W4K |
543'2 |
0'4 |
@O4K |
358'6 |
0'2 |
Stocks |
MSFT |
417.3200 |
0.9000 |
WMT |
60.8600 |
0.1800 |
XOM |
112.3000 |
1.0300 |
TWX |
|
|
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
Enter a symbol below |
|
Symbol Lookup
|
CORN (@C4K) |
Exchange: |
CBOT |
Last Trade: |
437'2
|
Change: |
1'2 |
Bid: |
437'2 |
Ask: |
437'4 |
Today's High: |
437'6 |
Today's Low: |
435'4 |
Volume: |
121,822 |
Open: |
436'4 |
Settle: |
436'0 |
Prev: |
436'0 |
Contract High: |
|
Contract Low: |
|
Updated: |
Mar-19-2024 2:25:00AM |
Delay Time: |
10 Minutes |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Guymon, OK |
|
Chg Zip Code: |
Temp: |
42oF |
Feels Like: |
35oF |
Humid: |
62% |
Dew Pt: |
30oF |
Barom: |
30.11 |
Wind Dir: |
SW |
Cond: |
N/A |
Wind Spd: |
14 mph |
Sunrise: |
7:49 |
Sunset: |
7:57 |
As reported at GUYMON, OK at 2:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Guymon, OK |
|
|
|
|
|
Date |
|
Tue
3/19 |
|
Wed
3/20 |
|
Thu
3/21 |
|
Fri
3/22 |
|
Sat
3/23 |
Weather Condition |
|
|
|
|
|
Weather |
Clear |
Thunder Storms |
Mostly Cloudy |
Rain |
Thunder Storms |
Temp
L/H (°F) |
32/72 |
35/70 |
38/65 |
38/68 |
37/62 |
Feels Like
L/H (°F) |
22/72 |
32/70 |
35/65 |
34/68 |
30/62 |
Dew Point
(°F) |
30 |
39 |
41 |
38 |
38 |
Humidity
(%) |
36 |
47 |
64 |
50 |
62 |
Wind Speed
(mph) |
13 |
7 |
6 |
11 |
14 |
Precip (%) |
- |
60 |
- |
20 |
69 |
Precip Amt (in.)
|
None |
Rain 0.09 |
None |
Rain 0.01 |
Rain 0.26 |
Evap
(in./day) |
0.23 |
0.15 |
0.12 |
0.18 |
0.13 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|