Quote Ticker
  • CORN (Dec 14) 357'4 1'4 10/22/14   10:10 AM CST
  • CORN (Mar 15) 371'0 1'4 10/22/14   10:09 AM CST
  • CORN (May 15) 380'0 1'4 10/22/14   10:09 AM CST
  • SOYBEANS (Nov 14) 971'6 7'4 10/22/14   10:10 AM CST
  • SOYBEANS (Jan 15) 978'4 6'6 10/22/14   10:09 AM CST
  • SOYBEANS (Mar 15) 985'2 6'2 10/22/14   10:09 AM CST
  • WHEAT (Dec 14) 520'4 1'2 10/22/14   10:10 AM CST
  • WHEAT (Mar 15) 534'2 1'2 10/22/14   10:10 AM CST
  • WHEAT (May 15) 541'4 1'0 10/22/14   10:10 AM CST
  • LIVE CATTLE (Oct 14) 167.525 0.975 10/22/14   10:09 AM CST
  • LIVE CATTLE (Dec 14) 168.000 0.950 10/22/14   10:10 AM CST
  • LIVE CATTLE (Feb 15) 166.875 0.825 10/22/14   10:09 AM CST
  • LEAN HOGS (Dec 14) 89.650 1.200 10/22/14   10:09 AM CST
  • LEAN HOGS (Feb 15) 87.450 1.375 10/22/14   10:09 AM CST
  • LEAN HOGS (Apr 15) 88.500 1.250 10/22/14   10:09 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 355'4 361'0 352'2 357'4 1'4 356'0 10:09A Chart for @C4Z Options for @C4Z
Mar 15 369'2 374'4 366'0 371'2 1'6 369'4 10:09A Chart for @C5H Options for @C5H
May 15 378'4 383'2 374'6 380'0 1'4 378'4 10:09A Chart for @C5K Options for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 961'2 982'4 960'6 971'4 7'2 964'2 10:09A Chart for @S4X Options for @S4X
Jan 15 968'0 990'0 968'0 978'4 6'6 971'6 10:09A Chart for @S5F Options for @S5F
Mar 15 976'0 996'6 975'4 985'2 6'2 979'0 10:09A Chart for @S5H Options for @S5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 521'0 523'2 516'0 520'4 1'2 519'2 10:09A Chart for @W4Z Options for @W4Z
Mar 15 533'4 537'2 530'0 534'0 1'0 533'0 10:09A Chart for @W5H Options for @W5H
May 15 541'4 544'4 537'4 541'4 1'0 540'4 10:09A Chart for @W5K Options for @W5K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 166.850 167.925 166.425 167.525 0.975 166.550 10:09A Chart for @LE4V Options for @LE4V
Dec 14 167.175 168.300 166.775 167.950 0.900 167.050 10:09A Chart for @LE4Z Options for @LE4Z
Feb 15 166.000 167.100 165.750 166.875 0.825 166.050 10:09A Chart for @LE5G Options for @LE5G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 88.100 90.225 88.025 89.650 1.200 88.450 10:09A Chart for @HE4Z Options for @HE4Z
Feb 15 86.050 87.950 86.000 87.450 1.375 86.075 10:09A Chart for @HE5G Options for @HE5G
Apr 15 87.275 88.750 87.175 88.500 1.250 87.250 10:09A Chart for @HE5J Options for @HE5J
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
C4Z 357'0 1'0
S4X 972'0 7'6
W4Z 520'0 5'6
O4Z 338'0 0'4
Stocks
MSFT 44.6950 -0.1850
WMT 76.2956 0.2756
XOM 93.820000 0.170000
TWX 77.7150 0.4950



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4Z)
Exchange:  CBOT
Last Trade:  357'6
Change:  1'6
Bid:  357'6
Ask:  358'0
Today's High:  361'0
Today's Low:  352'2
Volume:  159,476
Open:  355'4
Settle:  356'0
Prev:  356'0
Contract High: 
Contract Low: 
Updated:  Oct-22-2014
10:08:00AM
Delay Time:  10 Minutes



Local Conditions
Guymon, OK
Chg Zip Code: 
Temp: 65oF Feels Like: 65oF
Humid: 73% Dew Pt: 56oF
Barom: 29.98 Wind Dir: SSW
Cond: N/A Wind Spd: 16 mph
Sunrise: 8:00 Sunset: 7:00
As reported at GUYMON, OK at 10:00 AM
View complete Local Weather

Local Radar
Guymon, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Guymon, OK
Change Zip Code: 
Date Wed
10/22
Thu
10/23
Fri
10/24
Sat
10/25
Sun
10/26
Weather
Condition
Thunder Storms Clear Clear Clear Clear
Weather Thunder Storms Clear Clear Clear Clear
Temp
L/H (°F)
56/77 49/80 48/87 49/87 55/86
Feels
Like

L/H (°F)
56/77 47/80 46/87 46/87 55/86
Dew Point
(°F)
53 50 45 44 42
Humidity
(%)
56 54 40 35 34
Wind
Speed

(mph)
14 6 7 12 14
Precip
(%)
20 - - - -
Precip
Amt
(in.)
Rain
0.08
None None None None
Evap
(in./day)
0.19 0.14 0.22 0.3 0.3
View complete Local Weather

Intraday Commodities
@CZ4

DTN Webinars

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN