|
|
|
|
 |
 Quote Ticker |
 |
|
- CORN (Jul 20) 319'4 1'4
 - CORN (Sep 20) 324'4 1'6
- CORN (Dec 20) 334'2 1'4
- SOYBEANS (Jul 20) 848'6 15'4
- SOYBEANS (Aug 20) 850'4 14'0
- SOYBEANS (Sep 20) 851'4 13'0
- WHEAT (Jul 20) 508'6 0'0
- WHEAT (Sep 20) 512'4 -0'2
- WHEAT (Dec 20) 521'4 0'0
- LIVE CATTLE (Jun 20) 99.600 1.900
- LIVE CATTLE (Aug 20) 99.275 1.950
- LIVE CATTLE (Oct 20) 101.550 2.150
- LEAN HOGS (Jun 20) 60.800 2.025
- LEAN HOGS (Jul 20) 59.650 3.750
- LEAN HOGS (Aug 20) 57.150 2.875
|
|
 |
|
 |
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 20 |
316'6 |
323'0 |
316'4 |
319'4 |
1'4 |
318'0 |
12:37P |
|
|
|
Sep 20 |
321'4 |
327'4 |
321'2 |
324'4 |
1'6 |
322'6 |
12:37P |
|
|
|
Dec 20 |
331'4 |
336'6 |
331'2 |
334'2 |
1'4 |
332'6 |
12:37P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 20 |
832'4 |
849'0 |
832'2 |
848'6 |
15'4 |
833'2 |
12:37P |
|
|
|
Aug 20 |
835'6 |
851'0 |
835'6 |
850'4 |
14'0 |
836'4 |
12:37P |
|
|
|
Sep 20 |
838'2 |
852'2 |
837'6 |
851'4 |
13'0 |
838'4 |
12:37P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 20 |
504'2 |
512'2 |
504'2 |
509'0 |
0'2 |
508'6 |
12:37P |
|
|
|
Sep 20 |
512'2 |
515'6 |
508'0 |
512'6 |
0'0 |
512'6 |
12:37P |
|
|
|
Dec 20 |
515'0 |
524'4 |
515'0 |
521'4 |
0'0 |
521'4 |
12:37P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 20 |
98.375 |
99.625 |
97.850 |
99.575 |
1.875 |
97.700 |
12:37P |
|
|
|
Aug 20 |
97.650 |
99.475 |
97.200 |
99.275 |
1.950 |
97.325 |
12:37P |
|
|
|
Oct 20 |
99.725 |
101.675 |
99.575 |
101.525 |
2.125 |
99.400 |
12:37P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 20 |
59.300 |
61.300 |
58.800 |
60.800 |
2.025 |
58.775 |
12:37P |
|
|
|
Jul 20 |
56.175 |
59.650 |
55.700 |
59.625 |
3.725 |
55.900 |
12:37P |
|
|
|
Aug 20 |
54.750 |
57.400 |
53.850 |
57.150 |
2.875 |
54.275 |
12:37P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C0N |
319'6 |
1'6 |
| @S0N |
848'6 |
15'4 |
| @W0N |
508'6 |
0'0 |
| @O0N |
330'6 |
7'2 |
| Stocks |
| MSFT |
183.550000 |
0.040000 |
| WMT |
124.200000 |
- 0.130000 |
| XOM |
45.895000 |
1.295000 |
| TWX |
|
|
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C0N) |
| Exchange: |
CBOT |
| Last Trade: |
319'6
|
| Change: |
1'6 |
| Bid: |
319'4 |
| Ask: |
319'6 |
| Today's High: |
323'0 |
| Today's Low: |
316'4 |
| Volume: |
97,188 |
| Open: |
316'6 |
| Settle: |
318'0 |
| Prev: |
318'0 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
May-26-2020
12:36:00PM |
| Delay Time: |
10 Minutes |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Guymon, OK |
|
| Chg Zip Code: |
| Temp: |
73oF |
Feels Like: |
71oF |
| Humid: |
29% |
Dew Pt: |
39oF |
| Barom: |
29.91 |
Wind Dir: |
NNW |
| Cond: |
N/A |
Wind Spd: |
7 mph |
| Sunrise: |
6:30 |
Sunset: |
8:55 |
| As reported at GUYMON, OK at 12:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Guymon, OK |
|
|
|
|
|
| Date |
|
Tue
5/26 |
|
Wed
5/27 |
|
Thu
5/28 |
|
Fri
5/29 |
|
Sat
5/30 |
Weather
Condition |
 |
|
 |
 |
|
| Weather |
Partly Cloudy |
Partly Cloudy |
Rain |
Clear |
Clear |
Temp
L/H (°F) |
47/81 |
52/83 |
53/80 |
53/85 |
58/91 |
Feels
Like
L/H (°F) |
64/81 |
52/83 |
53/80 |
53/85 |
58/91 |
Dew Point
(°F) |
40 |
45 |
48 |
46 |
50 |
Humidity
(%) |
25 |
33 |
46 |
39 |
37 |
Wind
Speed
(mph) |
9 |
11 |
13 |
7 |
13 |
Precip
(%) |
- |
- |
51 |
- |
- |
Precip
Amt (in.)
|
None |
None |
Rain
0.08 |
None |
None |
Evap
(in./day) |
0.31 |
0.32 |
0.28 |
0.3 |
0.4 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
