|
|
|
|
 |
 Quote Ticker |
 |
|
- CORN (May 21) 685'0 -34'0
 - CORN (Jul 21) 644'6 -31'0
- CORN (Sep 21) 563'2 -20'0
- SOYBEANS (May 21) 1621'0 -8'4
- SOYBEANS (Jul 21) 1591'0 2'2
- SOYBEANS (Aug 21) 1534'2 5'2
- WHEAT (May 21) 727'2 0'6
- WHEAT (Jul 21) 707'6 5'6
- WHEAT (Sep 21) 706'4 5'2
- LIVE CATTLE (Jun 21) 115.200 - 0.300
- LIVE CATTLE (Aug 21) 118.750 - 0.575
- LIVE CATTLE (Oct 21) 123.250 - 0.800
- LEAN HOGS (May 21) 111.150 - 0.325
- LEAN HOGS (Jun 21) 108.625 - 1.375
- LEAN HOGS (Jul 21) 108.950 - 1.100
|
|
 |
|
 |
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 21 |
717'2 |
718'6 |
685'0 |
685'0 |
-34'0 |
685'0s |
01:20P |
|
|
|
Jul 21 |
670'0 |
687'0 |
641'6 |
644'6 |
-31'0 |
643'6s |
03:42P |
|
|
|
Sep 21 |
583'0 |
598'6 |
561'4 |
563'2 |
-20'0 |
563'0s |
03:24P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 21 |
1625'0 |
1625'0 |
1620'6 |
1621'0 |
-8'4 |
1603'6s |
01:20P |
|
|
|
Jul 21 |
1583'4 |
1612'6 |
1577'0 |
1591'0 |
2'2 |
1586'2s |
03:47P |
|
|
|
Aug 21 |
1520'6 |
1551'6 |
1517'4 |
1534'2 |
5'2 |
1527'4s |
02:51P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 21 |
730'2 |
730'2 |
727'2 |
727'2 |
0'6 |
727'2s |
01:20P |
|
|
|
Jul 21 |
706'2 |
724'2 |
699'4 |
707'6 |
5'6 |
707'2s |
01:30P |
|
|
|
Sep 21 |
705'6 |
723'4 |
699'4 |
706'4 |
5'2 |
706'4s |
01:30P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 21 |
115.750 |
116.325 |
115.075 |
115.200 |
- 0.300 |
115.300s |
01:05P |
|
|
|
Aug 21 |
119.450 |
119.775 |
118.425 |
118.750 |
- 0.575 |
118.825s |
03:53P |
|
|
|
Oct 21 |
124.050 |
124.375 |
122.950 |
123.250 |
- 0.800 |
123.250s |
02:31P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 21 |
111.450 |
111.575 |
111.150 |
111.150 |
- 0.325 |
111.150s |
01:05P |
|
|
|
Jun 21 |
110.000 |
110.425 |
108.450 |
108.625 |
- 1.375 |
108.725s |
02:30P |
|
|
|
Jul 21 |
110.000 |
110.375 |
108.725 |
108.950 |
- 1.100 |
109.000s |
01:05P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C1K |
685'0 |
-34'0 |
| @S1K |
1621'0 |
-8'4 |
| @W1K |
727'2 |
0'6 |
| @O1K |
403'6 |
0'0 |
| Stocks |
| MSFT |
248.150000 |
5.120000 |
| WMT |
139.520000 |
|
| XOM |
60.770000 |
|
| TWX |
|
|
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C1K) |
| Exchange: |
CBOT |
| Last Trade: |
685'0
|
| Change: |
-34'0 |
| Bid: |
|
| Ask: |
|
| Today's High: |
718'6 |
| Today's Low: |
685'0 |
| Volume: |
28 |
| Open: |
717'2 |
| Settle: |
685'0s |
| Prev: |
719'0 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
May-14-2021
12:04:00PM |
| Delay Time: |
10 Minutes |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Guymon, OK |
|
| Chg Zip Code: |
| Temp: |
80oF |
Feels Like: |
80oF |
| Humid: |
41% |
Dew Pt: |
54oF |
| Barom: |
29.79 |
Wind Dir: |
S |
| Cond: |
N/A |
Wind Spd: |
12 mph |
| Sunrise: |
6:38 |
Sunset: |
8:45 |
| As reported at GUYMON, OK at 6:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Guymon, OK |
|
|
|
|
|
| Date |
|
Fri
5/14 |
|
Sat
5/15 |
|
Sun
5/16 |
|
Mon
5/17 |
|
Tue
5/18 |
Weather
Condition |
 |
 |
|
 |
|
| Weather |
Partly Cloudy |
Rain |
Rain |
Thunder Storms |
Thunder Storms |
Temp
L/H (°F) |
52/84 |
55/80 |
56/79 |
55/75 |
54/72 |
Feels
Like
L/H (°F) |
52/84 |
55/80 |
56/79 |
55/75 |
54/72 |
Dew Point
(°F) |
54 |
55 |
57 |
57 |
55 |
Humidity
(%) |
39 |
56 |
65 |
71 |
72 |
Wind
Speed
(mph) |
16 |
9 |
7 |
9 |
7 |
Precip
(%) |
- |
50 |
80 |
79 |
80 |
Precip
Amt (in.)
|
None |
Rain
0.27 |
Rain
0.19 |
Rain
0.75 |
Rain
0.62 |
Evap
(in./day) |
0.33 |
0.22 |
0.17 |
0.16 |
0.14 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
