|
|
|
|
 |
 Quote Ticker |
 |
|
- CORN (Mar 23) 679'2 -4'0
 - CORN (May 23) 677'2 -3'6
- CORN (Jul 23) 665'2 -2'2
- SOYBEANS (Mar 23) 1538'0 2'6
- SOYBEANS (May 23) 1530'2 0'6
- SOYBEANS (Jul 23) 1519'0 -0'6
- WHEAT (Mar 23) 762'0 8'6
- WHEAT (May 23) 770'6 8'4
- WHEAT (Jul 23) 771'4 7'6
- LIVE CATTLE (Feb 23) 158.800 0.100
- LIVE CATTLE (Apr 23) 162.950 - 0.325
- LIVE CATTLE (Jun 23) 159.100 - 0.325
- LEAN HOGS (Feb 23) 74.800 -0.275
- LEAN HOGS (Apr 23) 86.150 -0.100
- LEAN HOGS (May 23) 95.025 0.400
|
|
 |
|
 |
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 23 |
683'4 |
688'4 |
678'0 |
679'2 |
-4'0 |
679'6s |
05:37P |
|
|
|
May 23 |
681'0 |
685'4 |
676'0 |
677'2 |
-3'6 |
677'4s |
05:00P |
|
|
|
Jul 23 |
667'0 |
671'6 |
663'4 |
665'2 |
-2'2 |
665'2s |
04:52P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 23 |
1533'4 |
1543'6 |
1524'4 |
1538'0 |
2'6 |
1538'0s |
05:39P |
|
|
|
May 23 |
1527'4 |
1535'0 |
1517'4 |
1530'2 |
0'6 |
1530'2s |
05:16P |
|
|
|
Jul 23 |
1516'4 |
1522'6 |
1506'6 |
1519'0 |
-0'6 |
1518'6s |
04:57P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 23 |
752'4 |
766'6 |
742'0 |
762'0 |
8'6 |
761'2s |
04:46P |
|
|
|
May 23 |
762'2 |
775'2 |
751'4 |
770'6 |
8'4 |
770'4s |
05:03P |
|
|
|
Jul 23 |
763'2 |
775'4 |
752'4 |
771'4 |
7'6 |
771'2s |
02:35P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 23 |
158.575 |
159.075 |
158.550 |
158.800 |
0.100 |
158.850s |
01:05P |
|
|
|
Apr 23 |
163.075 |
163.575 |
162.825 |
162.950 |
- 0.325 |
163.025s |
01:05P |
|
|
|
Jun 23 |
159.200 |
159.750 |
159.025 |
159.100 |
- 0.325 |
159.150s |
02:30P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 23 |
75.150 |
75.275 |
74.600 |
74.800 |
-0.275 |
74.875s |
01:05P |
|
|
|
Apr 23 |
87.450 |
87.450 |
85.075 |
86.150 |
-0.100 |
86.425s |
01:05P |
|
|
|
May 23 |
95.175 |
95.750 |
94.225 |
95.025 |
0.400 |
95.425s |
01:05P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C3H |
679'2 |
-4'0 |
| @S3H |
1538'0 |
2'6 |
| @W3H |
762'0 |
8'6 |
| @O3H |
394'0 |
2'4 |
| Stocks |
| MSFT |
247.810000 |
5.100000 |
| WMT |
143.870000 |
1.720000 |
| XOM |
116.010000 |
2.450000 |
| TWX |
|
|
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C3H) |
| Exchange: |
CBOT |
| Last Trade: |
679'2
|
| Change: |
-4'0 |
| Bid: |
679'0 |
| Ask: |
679'0 |
| Today's High: |
688'4 |
| Today's Low: |
678'0 |
| Volume: |
142,247 |
| Open: |
683'4 |
| Settle: |
679'6s |
| Prev: |
683'6 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Jan-31-2023
1:19:00PM |
| Delay Time: |
10 Minutes |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Guymon, OK |
|
| Chg Zip Code: |
| Temp: |
29oF |
Feels Like: |
29oF |
| Humid: |
41% |
Dew Pt: |
8oF |
| Barom: |
30.27 |
Wind Dir: |
E |
| Cond: |
N/A |
Wind Spd: |
3 mph |
| Sunrise: |
7:47 |
Sunset: |
6:11 |
| As reported at GUYMON, OK at 5:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Guymon, OK |
|
|
|
|
|
| Date |
|
Wed
2/1 |
|
Thu
2/2 |
|
Fri
2/3 |
|
Sat
2/4 |
|
Sun
2/5 |
Weather
Condition |
 |
 |
|
|
|
| Weather |
Partly Cloudy |
Clear |
Clear |
Partly Cloudy |
Clear |
Temp
L/H (°F) |
10/43 |
19/51 |
22/58 |
37/57 |
29/56 |
Feels
Like
L/H (°F) |
1/39 |
10/51 |
14/58 |
31/57 |
22/56 |
Dew Point
(°F) |
14 |
18 |
21 |
22 |
25 |
Humidity
(%) |
62 |
46 |
42 |
38 |
45 |
Wind
Speed
(mph) |
6 |
9 |
15 |
10 |
10 |
Precip
(%) |
- |
- |
- |
- |
- |
Precip
Amt (in.)
|
None |
None |
None |
None |
None |
Evap
(in./day) |
0.05 |
0.1 |
0.15 |
0.13 |
0.11 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
