|
|
|
|
 |
 Quote Ticker |
 |
|
- CORN (Mar 15) 381'2 -0'2
 - CORN (May 15) 389'0 -0'4
- CORN (Jul 15) 396'6 -0'6
- SOYBEANS (Mar 15) 990'0 1'0
- SOYBEANS (May 15) 995'4 1'4
- SOYBEANS (Jul 15) 1001'6 2'0
- WHEAT (Mar 15) 491'6 -1'6
- WHEAT (May 15) 492'2 -3'6
- WHEAT (Jul 15) 500'0 -3'0
- LIVE CATTLE (Apr 15) 154.050 3.000
- LIVE CATTLE (Jun 15) 146.200 2.650
- LIVE CATTLE (Aug 15) 144.075 2.300
- LEAN HOGS (Apr 15) 68.500 2.400
- LEAN HOGS (May 15) 79.100 1.100
- LEAN HOGS (Jun 15) 82.025 1.025
|
|
 |
|
 |
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 15 |
381'2 |
381'6 |
380'0 |
381'2 |
-0'2 |
381'4 |
08:18P |
|
|
|
May 15 |
389'0 |
389'4 |
387'6 |
389'0 |
-0'4 |
389'4 |
08:18P |
|
|
|
Jul 15 |
396'4 |
397'2 |
395'6 |
396'6 |
-0'6 |
397'4 |
08:18P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 15 |
990'0 |
990'4 |
986'0 |
990'0 |
1'0 |
989'0 |
08:18P |
|
|
|
May 15 |
995'2 |
997'2 |
991'2 |
996'0 |
2'0 |
994'0 |
08:18P |
|
|
|
Jul 15 |
1001'0 |
1003'2 |
996'6 |
1001'6 |
2'0 |
999'6 |
08:18P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 15 |
491'6 |
491'6 |
491'6 |
491'6 |
-1'6 |
493'4 |
08:15P |
|
|
|
May 15 |
496'6 |
496'6 |
491'2 |
492'2 |
-3'6 |
496'0 |
08:17P |
|
|
|
Jul 15 |
503'0 |
503'0 |
498'2 |
500'0 |
-3'0 |
503'0 |
08:17P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 15 |
150.850 |
154.050 |
150.150 |
154.050 |
3.000 |
154.050s |
04:00P |
|
|
|
Jun 15 |
143.425 |
146.675 |
142.600 |
146.200 |
2.650 |
146.325s |
04:11P |
|
|
|
Aug 15 |
141.825 |
144.950 |
141.325 |
144.075 |
2.300 |
144.375s |
04:00P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 15 |
65.250 |
68.550 |
64.150 |
68.500 |
2.400 |
68.000s |
04:00P |
|
|
|
May 15 |
76.975 |
79.425 |
76.100 |
79.100 |
1.100 |
78.625s |
04:00P |
|
|
|
Jun 15 |
80.200 |
82.450 |
78.850 |
82.025 |
1.025 |
81.550s |
04:00P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| C5H |
382'0 |
-0'4 |
| S5H |
988'4 |
-19'6 |
| W5H |
494'4 |
-15'2 |
| O5H |
274'0 |
0'0 |
| Stocks |
| MSFT |
43.0550 |
-0.2250 |
| WMT |
82.5800 |
-0.7900 |
| XOM |
87.180000 |
-0.440000 |
| TWX |
83.080000 |
-0.080000 |
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C5H) |
| Exchange: |
CBOT |
| Last Trade: |
381'2
|
| Change: |
-0'2 |
| Bid: |
381'0 |
| Ask: |
381'2 |
| Today's High: |
381'6 |
| Today's Low: |
380'0 |
| Volume: |
10,520 |
| Open: |
381'2 |
| Settle: |
381'4 |
| Prev: |
381'4 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Mar-04-2015
8:07:00PM |
| Delay Time: |
10 Minutes |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Guymon, OK |
|
| Chg Zip Code: |
| Temp: |
26oF |
Feels Like: |
18oF |
| Humid: |
63% |
Dew Pt: |
15oF |
| Barom: |
30.37 |
Wind Dir: |
N |
| Cond: |
N/A |
Wind Spd: |
7 mph |
| Sunrise: |
7:11 |
Sunset: |
6:43 |
| As reported at GUYMON, OK at 8:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Guymon, OK |
|
|
|
|
|
| Date |
|
Thu
3/5 |
|
Fri
3/6 |
|
Sat
3/7 |
|
Sun
3/8 |
|
Mon
3/9 |
Weather
Condition |
 |
|
|
|
|
| Weather |
Clear |
Clear |
Clear |
Clear |
Clear |
Temp
L/H (°F) |
15/45 |
23/59 |
25/60 |
29/64 |
31/65 |
Feels
Like
L/H (°F) |
5/40 |
13/59 |
18/60 |
21/64 |
25/65 |
Dew Point
(°F) |
14 |
21 |
25 |
25 |
28 |
Humidity
(%) |
51 |
42 |
44 |
34 |
40 |
Wind
Speed
(mph) |
10 |
6 |
6 |
10 |
8 |
Precip
(%) |
- |
- |
- |
- |
- |
Precip
Amt (in.)
|
None |
None |
None |
None |
None |
Evap
(in./day) |
0.08 |
0.11 |
0.13 |
0.16 |
0.14 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
