|
|
|
|
 |
 Quote Ticker |
 |
|
- CORN (Dec 19) 370'6 -4'4
 - CORN (Mar 20) 380'4 -4'0
- CORN (May 20) 386'2 -4'2
- SOYBEANS (Jan 20) 918'0 1'4
- SOYBEANS (Mar 20) 930'6 1'2
- SOYBEANS (May 20) 942'2 1'0
- WHEAT (Dec 19) 502'6 -5'0
- WHEAT (Mar 20) 506'0 -5'0
- WHEAT (May 20) 510'2 -5'2
- LIVE CATTLE (Dec 19) 119.050 0.025
- LIVE CATTLE (Feb 20) 124.900 0.050
- LIVE CATTLE (Apr 20) 126.075 - 0.025
- LEAN HOGS (Dec 19) 63.275 0.450
- LEAN HOGS (Feb 20) 71.800 -1.375
- LEAN HOGS (Apr 20) 78.700 -1.325
|
|
 |
|
 |
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 19 |
375'4 |
376'4 |
370'6 |
370'6 |
-4'4 |
371'2s |
11/15 |
|
|
|
Mar 20 |
384'2 |
385'2 |
380'2 |
380'4 |
-4'0 |
380'6s |
11/15 |
|
|
|
May 20 |
390'2 |
391'2 |
386'0 |
386'2 |
-4'2 |
386'4s |
11/15 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 20 |
918'2 |
923'4 |
915'2 |
918'0 |
1'4 |
918'2s |
11/15 |
|
|
|
Mar 20 |
931'0 |
936'0 |
927'6 |
930'6 |
1'2 |
930'6s |
11/15 |
|
|
|
May 20 |
942'2 |
947'4 |
939'4 |
942'2 |
1'0 |
942'2s |
11/15 |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 19 |
507'6 |
508'4 |
501'4 |
502'6 |
-5'0 |
502'6s |
11/15 |
|
|
|
Mar 20 |
511'0 |
511'4 |
504'6 |
506'0 |
-5'0 |
506'0s |
11/15 |
|
|
|
May 20 |
516'0 |
516'2 |
509'6 |
510'2 |
-5'2 |
510'6s |
11/15 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 19 |
119.075 |
119.425 |
118.575 |
119.050 |
0.025 |
119.100s |
11/15 |
|
|
|
Feb 20 |
124.925 |
125.100 |
124.425 |
124.900 |
0.050 |
124.975s |
11/15 |
|
|
|
Apr 20 |
126.000 |
126.275 |
125.575 |
126.075 |
- 0.025 |
126.075s |
11/15 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 19 |
63.025 |
63.300 |
62.475 |
63.275 |
0.450 |
63.200s |
11/15 |
|
|
|
Feb 20 |
73.325 |
73.400 |
71.400 |
71.800 |
-1.375 |
72.000s |
11/15 |
|
|
|
Apr 20 |
80.150 |
80.275 |
77.975 |
78.700 |
-1.325 |
78.975s |
11/15 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C9Z |
370'6 |
-4'4 |
| @S0F |
918'0 |
1'4 |
| @W9Z |
502'6 |
-5'0 |
| @O9Z |
309'0 |
0'2 |
| Stocks |
| MSFT |
149.970000 |
1.910000 |
| WMT |
118.870000 |
|
| XOM |
69.190000 |
|
| TWX |
|
|
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C9Z) |
| Exchange: |
CBOT |
| Last Trade: |
370'6
|
| Change: |
-4'4 |
| Bid: |
371'0 |
| Ask: |
371'0 |
| Today's High: |
376'4 |
| Today's Low: |
370'6 |
| Volume: |
126,643 |
| Open: |
375'4 |
| Settle: |
371'2s |
| Prev: |
375'6 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Nov-15-2019
1:19:00PM |
| Delay Time: |
10 Minutes |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Guymon, OK |
|
| Chg Zip Code: |
| Temp: |
51oF |
Feels Like: |
51oF |
| Humid: |
35% |
Dew Pt: |
24oF |
| Barom: |
29.92 |
Wind Dir: |
N |
| Cond: |
N/A |
Wind Spd: |
7 mph |
| Sunrise: |
7:25 |
Sunset: |
5:36 |
| As reported at GUYMON, OK at 8:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Guymon, OK |
|
|
|
|
|
| Date |
|
Sun
11/17 |
|
Mon
11/18 |
|
Tue
11/19 |
|
Wed
11/20 |
|
Thu
11/21 |
Weather
Condition |
 |
|
 |
 |
 |
| Weather |
Clear |
Clear |
Mostly Cloudy |
Thunder Storms |
Partly Cloudy |
Temp
L/H (°F) |
37/63 |
34/72 |
34/75 |
39/63 |
30/54 |
Feels
Like
L/H (°F) |
30/63 |
27/72 |
27/75 |
32/63 |
20/54 |
Dew Point
(°F) |
28 |
28 |
30 |
31 |
24 |
Humidity
(%) |
39 |
33 |
31 |
42 |
42 |
Wind
Speed
(mph) |
9 |
12 |
18 |
6 |
8 |
Precip
(%) |
- |
- |
- |
54 |
- |
Precip
Amt (in.)
|
None |
None |
None |
Rain
0.04 |
None |
Evap
(in./day) |
0.14 |
0.21 |
0.27 |
0.11 |
0.1 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
