Quote Ticker
  • CORN (Dec 14) 375'2 0'0 10/30/14   12:58 PM CST
  • CORN (Mar 15) 388'0 -0'4 10/30/14   12:58 PM CST
  • CORN (May 15) 396'4 -0'4 10/30/14   12:57 PM CST
  • SOYBEANS (Nov 14) 1028'4 -14'4 10/30/14   12:58 PM CST
  • SOYBEANS (Jan 15) 1034'2 -14'6 10/30/14   12:58 PM CST
  • SOYBEANS (Mar 15) 1040'2 -15'6 10/30/14   12:58 PM CST
  • WHEAT (Dec 14) 540'0 1'6 10/30/14   12:58 PM CST
  • WHEAT (Mar 15) 552'4 1'4 10/30/14   12:57 PM CST
  • WHEAT (May 15) 560'4 2'4 10/30/14   12:56 PM CST
  • LIVE CATTLE (Oct 14) 170.425 1.425 10/30/14   12:55 PM CST
  • LIVE CATTLE (Dec 14) 167.375 0.625 10/30/14   12:58 PM CST
  • LIVE CATTLE (Feb 15) 167.650 0.275 10/30/14   12:58 PM CST
  • LEAN HOGS (Dec 14) 87.125 -1.475 10/30/14   12:58 PM CST
  • LEAN HOGS (Feb 15) 86.975 -1.075 10/30/14   12:58 PM CST
  • LEAN HOGS (Apr 15) 87.975 -1.125 10/30/14   12:58 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 374'6 381'0 371'4 375'2 0'0 375'2 12:58P Chart for @C4Z Options for @C4Z
Mar 15 388'0 394'2 384'2 388'0 -0'4 388'4 12:58P Chart for @C5H Options for @C5H
May 15 397'0 402'4 393'0 396'4 -0'4 397'0 12:58P Chart for @C5K Options for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 1042'4 1053'6 1025'2 1028'4 -14'4 1043'0 12:58P Chart for @S4X Options for @S4X
Jan 15 1048'4 1059'2 1030'6 1034'2 -14'6 1049'0 12:58P Chart for @S5F Options for @S5F
Mar 15 1056'0 1066'2 1037'0 1040'2 -15'6 1056'0 12:58P Chart for @S5H Options for @S5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 538'2 545'4 532'4 540'0 1'6 538'2 12:58P Chart for @W4Z Options for @W4Z
Mar 15 553'6 558'0 544'6 552'4 1'4 551'0 12:58P Chart for @W5H Options for @W5H
May 15 557'6 565'0 552'6 560'4 2'4 558'0 12:58P Chart for @W5K Options for @W5K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 169.400 170.550 169.100 170.425 1.425 169.000 12:58P Chart for @LE4V Options for @LE4V
Dec 14 166.925 168.000 166.100 167.375 0.625 166.750 12:58P Chart for @LE4Z Options for @LE4Z
Feb 15 167.150 168.500 166.875 167.650 0.275 167.375 12:58P Chart for @LE5G Options for @LE5G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 89.200 89.550 86.150 87.125 -1.475 88.600 12:58P Chart for @HE4Z Options for @HE4Z
Feb 15 88.600 88.750 86.100 86.975 -1.075 88.050 12:58P Chart for @HE5G Options for @HE5G
Apr 15 89.125 89.475 87.125 87.975 -1.125 89.100 12:58P Chart for @HE5J Options for @HE5J
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
C4Z 375'2 0'0
S4X 1028'0 -15'0
W4Z 540'0 7'4
O4Z 338'0 -5'4
Stocks
MSFT 46.1200 -0.5000
WMT 76.4200 0.0300
XOM 94.310000 -0.280000
TWX 79.9800 1.3700



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4Z)
Exchange:  CBOT
Last Trade:  375'4
Change:  0'2
Bid:  375'4
Ask:  375'6
Today's High:  381'0
Today's Low:  371'4
Volume:  217,048
Open:  374'6
Settle:  375'2
Prev:  375'2
Contract High: 
Contract Low: 
Updated:  Oct-30-2014
12:56:00PM
Delay Time:  10 Minutes



Local Conditions
Guymon, OK
Chg Zip Code: 
Temp: 65oF Feels Like: 65oF
Humid: 27% Dew Pt: 30oF
Barom: 30.23 Wind Dir: NNE
Cond: N/A Wind Spd: 14 mph
Sunrise: 8:07 Sunset: 6:51
As reported at GUYMON, OK at 12:00 PM
View complete Local Weather

Local Radar
Guymon, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Guymon, OK
Change Zip Code: 
Date Thu
10/30
Fri
10/31
Sat
11/1
Sun
11/2
Mon
11/3
Weather
Condition
Clear Clear Partly Cloudy Partly Cloudy Rain
Weather Clear Clear Partly Cloudy Partly Cloudy Rain
Temp
L/H (°F)
40/72 36/59 37/69 49/80 47/68
Feels
Like

L/H (°F)
45/72 31/59 27/69 43/80 42/68
Dew Point
(°F)
29 32 35 42 40
Humidity
(%)
25 51 46 40 43
Wind
Speed

(mph)
11 9 22 18 10
Precip
(%)
- - - - 69
Precip
Amt
(in.)
None None None None Rain
0.33
Evap
(in./day)
0.23 0.11 0.22 0.3 0.16
View complete Local Weather

Intraday Commodities
@CZ4

DTN Webinars

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN