|
|
 |
Quote Ticker |
 |
 |
- CORN (Jul 23) 604'4 -6'0
 - CORN (Sep 23) 524'2 -4'0
 - CORN (Dec 23) 530'4 -2'4
 - SOYBEANS (Jul 23) 1387'6 23'2
 - SOYBEANS (Aug 23) 1297'4 16'6
 - SOYBEANS (Sep 23) 1218'0 15'6
 - WHEAT (Jul 23) 631'0 4'0
 - WHEAT (Sep 23) 642'4 2'6
 - WHEAT (Dec 23) 659'0 1'6
 - LIVE CATTLE (Jun 23) 178.600 - 0.550
 - LIVE CATTLE (Aug 23) 171.925 - 0.400
 - LIVE CATTLE (Oct 23) 174.850 0.100
 - LEAN HOGS (Jun 23) 88.000 0.200
 - LEAN HOGS (Jul 23) 89.875 2.425
 - LEAN HOGS (Aug 23) 84.200 1.525

|
 |
 |
 |
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 23 |
608'2 |
609'0 |
597'4 |
604'4 |
-6'0 |
604'2s |
06/09 |
|
 |
 |
Sep 23 |
527'0 |
527'4 |
518'0 |
524'2 |
-4'0 |
524'4s |
06/09 |
|
 |
 |
Dec 23 |
531'6 |
533'0 |
523'0 |
530'4 |
-2'4 |
530'4s |
06/09 |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 23 |
1360'4 |
1388'0 |
1356'2 |
1387'6 |
23'2 |
1386'4s |
06/09 |
|
 |
 |
Aug 23 |
1274'0 |
1300'2 |
1272'0 |
1297'4 |
16'6 |
1296'0s |
06/09 |
|
 |
 |
Sep 23 |
1198'6 |
1221'4 |
1196'0 |
1218'0 |
15'6 |
1218'0s |
06/09 |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 23 |
624'4 |
632'2 |
618'4 |
631'0 |
4'0 |
630'2s |
06/09 |
|
 |
 |
Sep 23 |
638'2 |
645'4 |
630'4 |
642'4 |
2'6 |
641'6s |
06/09 |
|
 |
 |
Dec 23 |
655'2 |
662'6 |
647'2 |
659'0 |
1'6 |
658'0s |
06/09 |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jun 23 |
179.175 |
180.175 |
177.275 |
178.600 |
- 0.550 |
178.225s |
06/09 |
|
 |
 |
Aug 23 |
172.450 |
173.450 |
170.950 |
171.925 |
- 0.400 |
171.850s |
06/09 |
|
 |
 |
Oct 23 |
174.500 |
176.100 |
173.750 |
174.850 |
0.100 |
174.800s |
06/09 |
|
 |
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jun 23 |
87.350 |
88.000 |
87.200 |
88.000 |
0.200 |
87.875s |
06/09 |
|
 |
 |
Jul 23 |
87.000 |
90.200 |
86.975 |
89.875 |
2.425 |
89.625s |
06/09 |
|
 |
 |
Aug 23 |
82.175 |
84.475 |
82.100 |
84.200 |
1.525 |
83.950s |
06/09 |
|
 |
 |
My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
Commodities |
@C3N |
604'4 |
-6'0 |
@S3N |
1387'6 |
23'2 |
@W3N |
631'0 |
4'0 |
@O3N |
358'0 |
2'2 |
Stocks |
MSFT |
326.790000 |
1.530000 |
WMT |
153.090000 |
0.920000 |
XOM |
107.390000 |
- 0.800000 |
TWX |
|
|
|
 |
 |
 |
 |
 |
 |
 |
 |
Quick Quote |
 |
 |
Enter a symbol below |
|
Symbol Lookup
|
CORN (@C3N) |
Exchange: |
CBOT |
Last Trade: |
604'4
|
Change: |
-6'0 |
Bid: |
604'0 |
Ask: |
604'0 |
Today's High: |
609'0 |
Today's Low: |
597'4 |
Volume: |
146,573 |
Open: |
608'2 |
Settle: |
604'2s |
Prev: |
610'2 |
Contract High: |
|
Contract Low: |
|
Updated: |
Jun-09-2023 1:19:00PM |
Delay Time: |
10 Minutes |
|
 |
|
|
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Guymon, OK |
 |
Chg Zip Code: |
Temp: |
83oF |
Feels Like: |
82oF |
Humid: |
40% |
Dew Pt: |
56oF |
Barom: |
29.73 |
Wind Dir: |
N |
Cond: |
N/A |
Wind Spd: |
3 mph |
Sunrise: |
6:26 |
Sunset: |
9:04 |
As reported at GUYMON, OK at 4:00 PM |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
5-day Forecast for Guymon, OK |
 |
 |
 |
 |
 |
Date |
 |
Sat
6/10 |
 |
Sun
6/11 |
 |
Mon
6/12 |
 |
Tue
6/13 |
 |
Wed
6/14 |
Weather Condition |
 |
 |
 |
 |
 |
Weather |
Thunder Storms |
Thunder Storms |
Thunder Storms |
Thunder Storms |
Thunder Storms |
Temp
L/H (°F) |
58/86 |
60/81 |
59/72 |
58/76 |
57/83 |
Feels Like
L/H (°F) |
58/86 |
60/81 |
59/72 |
58/76 |
57/83 |
Dew Point
(°F) |
56 |
58 |
60 |
59 |
57 |
Humidity
(%) |
37 |
58 |
79 |
71 |
59 |
Wind Speed
(mph) |
5 |
12 |
12 |
7 |
6 |
Precip (%) |
20 |
49 |
62 |
70 |
44 |
Precip Amt (in.)
|
Rain 0.04 |
Rain 0.08 |
Rain 0.32 |
Rain 0.28 |
Rain 0.03 |
Evap
(in./day) |
0.22 |
0.23 |
0.12 |
0.15 |
0.19 |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|
|
|