|
|
|
|
 |
 Quote Ticker |
 |
|
- CORN (Sep 14) 367'0 -0'6
 - CORN (Dec 14) 375'6 -1'0
- CORN (Mar 15) 387'4 -1'0
- SOYBEANS (Aug 14) 1236'6 0'2
- SOYBEANS (Sep 14) 1138'0 1'0
- SOYBEANS (Nov 14) 1110'4 2'6
- WHEAT (Sep 14) 533'2 -1'4
- WHEAT (Dec 14) 555'6 -2'0
- WHEAT (Mar 15) 578'2 -2'0
- LIVE CATTLE (Aug 14) 159.425 0.375
- LIVE CATTLE (Oct 14) 159.350 0.275
- LIVE CATTLE (Dec 14) 159.525 0.275
- LEAN HOGS (Aug 14) 122.825 - 0.850
- LEAN HOGS (Oct 14) 105.750 - 0.875
- LEAN HOGS (Dec 14) 96.600 -0.750
|
|
 |
|
 |
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 14 |
367'4 |
368'4 |
366'4 |
367'0 |
-0'6 |
367'6 |
09:23P |
|
|
|
Dec 14 |
376'4 |
377'2 |
375'4 |
375'6 |
-1'0 |
376'6 |
09:23P |
|
|
|
Mar 15 |
388'4 |
389'0 |
387'4 |
387'4 |
-1'0 |
388'4 |
09:23P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 14 |
1240'0 |
1242'2 |
1236'4 |
1236'6 |
0'2 |
1236'4 |
09:22P |
|
|
|
Sep 14 |
1138'4 |
1143'6 |
1137'0 |
1138'0 |
1'0 |
1137'0 |
09:22P |
|
|
|
Nov 14 |
1112'0 |
1116'4 |
1109'4 |
1110'6 |
3'0 |
1107'6 |
09:24P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 14 |
534'4 |
535'0 |
533'0 |
533'2 |
-1'4 |
534'6 |
09:22P |
|
|
|
Dec 14 |
556'2 |
557'6 |
555'4 |
555'6 |
-2'0 |
557'6 |
09:22P |
|
|
|
Mar 15 |
579'6 |
580'0 |
578'2 |
578'2 |
-2'0 |
580'2 |
09:22P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 14 |
159.300 |
159.450 |
159.200 |
159.425 |
0.375 |
159.050 |
09:24P |
|
|
|
Oct 14 |
159.475 |
159.475 |
159.200 |
159.350 |
0.275 |
159.075 |
09:22P |
|
|
|
Dec 14 |
159.000 |
159.525 |
159.000 |
159.525 |
0.275 |
159.250 |
09:22P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 14 |
122.950 |
122.950 |
122.600 |
122.825 |
- 0.850 |
123.675 |
09:24P |
|
|
|
Oct 14 |
105.800 |
105.825 |
105.375 |
105.750 |
- 0.875 |
106.625 |
09:22P |
|
|
|
Dec 14 |
96.475 |
96.600 |
96.150 |
96.600 |
-0.750 |
97.350 |
09:24P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| C4U |
367'2 |
4'6 |
| S4Q |
1233'4 |
24'2 |
| W4U |
535'4 |
-3'2 |
| O4U |
336'4 |
18'4 |
| Stocks |
| MSFT |
43.9700 |
-0.5300 |
| WMT |
75.7100 |
-0.2600 |
| XOM |
104.370000 |
1.190000 |
| TWX |
85.2400 |
0.2500 |
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C4U) |
| Exchange: |
CBOT |
| Last Trade: |
367'0 |
| Change: |
-0'6 |
| Bid: |
366'6 |
| Ask: |
367'0 |
| Today's High: |
368'4 |
| Today's Low: |
366'4 |
| Volume: |
51,802 |
| Open: |
367'4 |
| Settle: |
367'6 |
| Prev: |
367'6 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Jul-28-2014
9:19:00PM |
| Delay Time: |
10 Minutes |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Guymon, OK |
|
| Chg Zip Code: |
| Temp: |
71oF |
Feels Like: |
76oF |
| Humid: |
71% |
Dew Pt: |
61oF |
| Barom: |
30.14 |
Wind Dir: |
S |
| Cond: |
N/A |
Wind Spd: |
5 mph |
| Sunrise: |
6:49 |
Sunset: |
8:55 |
| As reported at GUYMON, OK at 9:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Guymon, OK |
|
|
|
|
|
| Date |
|
Tue
7/29 |
|
Wed
7/30 |
|
Thu
7/31 |
|
Fri
8/1 |
|
Sat
8/2 |
Weather
Condition |
 |
|
 |
 |
|
| Weather |
Thunder Storms |
Thunder Storms |
Rain |
Mostly Cloudy |
Thunder Storms |
Temp
L/H (°F) |
63/80 |
61/70 |
57/80 |
59/83 |
62/80 |
Feels
Like
L/H (°F) |
63/82 |
61/70 |
57/80 |
59/83 |
62/81 |
Dew Point
(°F) |
63 |
63 |
57 |
58 |
59 |
Humidity
(%) |
72 |
81 |
59 |
53 |
58 |
Wind
Speed
(mph) |
12 |
14 |
6 |
9 |
8 |
Precip
(%) |
80 |
80 |
44 |
- |
60 |
Precip
Amt (in.)
|
Rain
0.75 |
Rain
0.85 |
Rain
0.09 |
None |
Rain
0.39 |
Evap
(in./day) |
0.15 |
0.1 |
0.15 |
0.19 |
0.16 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
