Quote Ticker
  • CORN (Sep 19) 357'6 -5'4 8/23/19   8:56 AM CST
  • CORN (Dec 19) 365'6 -5'2 8/23/19   8:56 AM CST
  • CORN (Mar 20) 377'6 -5'2 8/23/19   8:56 AM CST
  • SOYBEANS (Sep 19) 849'2 -6'6 8/23/19   8:56 AM CST
  • SOYBEANS (Nov 19) 862'0 -6'6 8/23/19   8:56 AM CST
  • SOYBEANS (Jan 20) 876'0 -6'4 8/23/19   8:56 AM CST
  • WHEAT (Sep 19) 465'0 -2'2 8/23/19   8:56 AM CST
  • WHEAT (Dec 19) 468'2 -3'4 8/23/19   8:56 AM CST
  • WHEAT (Mar 20) 473'4 -4'2 8/23/19   8:56 AM CST
  • LIVE CATTLE (Aug 19) 104.850 - 0.125 8/23/19   8:55 AM CST
  • LIVE CATTLE (Oct 19) 99.975 - 1.125 8/23/19   8:56 AM CST
  • LIVE CATTLE (Dec 19) 105.075 - 1.025 8/23/19   8:56 AM CST
  • LEAN HOGS (Oct 19) 60.700 -1.600 8/23/19   8:56 AM CST
  • LEAN HOGS (Dec 19) 60.050 -1.500 8/23/19   8:56 AM CST
  • LEAN HOGS (Feb 20) 67.175 -1.400 8/23/19   8:56 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 362'6 363'0 357'4 358'0 -5'2 363'2 08:56A Chart for @C9U Options for @C9U
Dec 19 371'0 371'4 365'4 365'4 -5'4 371'0 08:56A Chart for @C9Z Options for @C9Z
Mar 20 383'0 383'6 377'6 378'2 -4'6 383'0 08:56A Chart for @C0H Options for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 19 855'4 859'2 848'0 849'4 -6'4 856'0 08:56A Chart for @S9U Options for @S9U
Nov 19 868'2 872'0 860'4 862'0 -6'6 868'6 08:56A Chart for @S9X Options for @S9X
Jan 20 882'4 885'4 874'4 876'0 -6'4 882'4 08:56A Chart for @S0F Options for @S0F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 466'6 468'2 461'2 465'0 -2'2 467'2 08:56A Chart for @W9U Options for @W9U
Dec 19 471'2 472'4 465'6 468'4 -3'2 471'6 08:56A Chart for @W9Z Options for @W9Z
Mar 20 477'4 477'4 471'4 474'0 -3'6 477'6 08:56A Chart for @W0H Options for @W0H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 105.050 105.125 104.800 104.850 - 0.125 104.975 08:56A Chart for @LE9Q Options for @LE9Q
Oct 19 100.950 100.950 99.750 99.925 - 1.175 101.100 08:56A Chart for @LE9V Options for @LE9V
Dec 19 106.100 106.100 105.000 105.025 - 1.075 106.100 08:56A Chart for @LE9Z Options for @LE9Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 19 61.575 61.600 60.500 60.700 -1.600 62.300 08:56A Chart for @HE9V Options for @HE9V
Dec 19 60.800 60.800 59.500 60.000 -1.550 61.550 08:56A Chart for @HE9Z Options for @HE9Z
Feb 20 67.775 67.775 66.525 67.175 -1.400 68.575 08:56A Chart for @HE0G Options for @HE0G
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C9U 357'6 -5'4
@S9U 849'2 -6'6
@W9U 465'0 -2'2
@O9U 262'4 -2'6
Stocks
MSFT 136.550000 - 1.230000
WMT 111.160000 - 0.750000
XOM 68.930000 -0.640000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9U)
Exchange:  CBOT
Last Trade:  358'0
Change:  -5'2
Bid:  357'6
Ask:  358'0
Today's High:  363'0
Today's Low:  357'4
Volume:  99,247
Open:  362'6
Settle:  363'2
Prev:  363'2
Contract High: 
Contract Low: 
Updated:  Aug-23-2019
8:56:00AM
Delay Time:  10 Minutes



Local Conditions
Guymon, OK
Chg Zip Code: 
Temp: 67oF Feels Like: 68oF
Humid: 91% Dew Pt: 64oF
Barom: 29.85 Wind Dir: E
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:09 Sunset: 8:27
As reported at GUYMON, OK at 8:00 AM
View complete Local Weather

Local Radar
Guymon, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Guymon, OK
Change Zip Code: 
Date Fri
8/23
Sat
8/24
Sun
8/25
Mon
8/26
Tue
8/27
Weather
Condition
Thunder Storms Thunder Storms Clear Clear Thunder Storms
Weather Thunder Storms Thunder Storms Clear Clear Thunder Storms
Temp
L/H (°F)
66/91 63/94 64/94 66/94 61/85
Feels
Like

L/H (°F)
66/91 63/94 64/96 66/94 61/85
Dew Point
(°F)
62 61 63 62 61
Humidity
(%)
53 55 54 47 56
Wind
Speed

(mph)
13 10 7 6 9
Precip
(%)
52 50 - - 40
Precip
Amt
(in.)
Rain
0.49
Rain
0.32
None None Rain
0.04
Evap
(in./day)
0.3 0.31 0.28 0.28 0.24
View complete Local Weather

Intraday Commodities
@CU9

DTN Webinars

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN