Quote Ticker
  • CORN (Sep 15) 370'2 -4'6 7/29/15   7:44 AM CST
  • CORN (Dec 15) 380'4 -5'0 7/29/15   7:45 AM CST
  • CORN (Mar 16) 391'2 -5'2 7/29/15   7:44 AM CST
  • SOYBEANS (Aug 15) 974'2 -0'4 7/29/15   7:44 AM CST
  • SOYBEANS (Sep 15) 952'4 -1'4 7/29/15   7:44 AM CST
  • SOYBEANS (Nov 15) 943'0 -1'6 7/29/15   7:44 AM CST
  • WHEAT (Sep 15) 506'0 -4'6 7/29/15   7:44 AM CST
  • WHEAT (Dec 15) 515'4 -4'6 7/29/15   7:44 AM CST
  • WHEAT (Mar 16) 523'4 -4'6 7/29/15   7:44 AM CST
  • LIVE CATTLE (Aug 15) 144.950 - 0.100 7/29/15   8:12 AM CST
  • LIVE CATTLE (Oct 15) 146.775 - 0.025 7/29/15   8:13 AM CST
  • LIVE CATTLE (Dec 15) 148.475 0.100 7/29/15   8:12 AM CST
  • LEAN HOGS (Aug 15) 80.000 0.525 7/29/15   8:14 AM CST
  • LEAN HOGS (Oct 15) 66.200 1.150 7/29/15   8:14 AM CST
  • LEAN HOGS (Dec 15) 62.500 0.925 7/29/15   8:14 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 377'4 377'6 369'0 370'2 -4'6 375'0 08:12A Chart for @C5U Options for @C5U
Dec 15 387'6 388'0 379'2 380'4 -5'0 385'4 08:11A Chart for @C5Z Options for @C5Z
Mar 16 399'4 399'4 390'2 391'2 -5'2 396'4 08:01A Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 15 976'6 978'4 971'6 974'2 -0'4 974'6 08:01A Chart for @S5Q Options for @S5Q
Sep 15 956'6 957'0 949'4 952'4 -1'4 954'0 08:03A Chart for @S5U Options for @S5U
Nov 15 947'0 947'6 940'6 943'0 -1'6 944'6 08:05A Chart for @S5X Options for @S5X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 15 512'0 512'4 505'0 506'0 -4'6 510'6 08:08A Chart for @W5U Options for @W5U
Dec 15 521'0 521'4 514'4 515'4 -4'6 520'2 08:09A Chart for @W5Z Options for @W5Z
Mar 16 528'4 529'4 522'4 523'4 -4'6 528'2 08:12A Chart for @W6H Options for @W6H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 145.125 145.275 144.925 144.925 - 0.125 145.050 08:12A Chart for @LE5Q Options for @LE5Q
Oct 15 146.900 146.925 146.750 146.750 - 0.050 146.800 08:12A Chart for @LE5V Options for @LE5V
Dec 15 148.525 148.625 148.400 148.475 0.100 148.375 08:12A Chart for @LE5Z Options for @LE5Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 15 79.700 79.950 79.575 79.950 0.475 79.475 08:12A Chart for @HE5Q Options for @HE5Q
Oct 15 65.650 66.025 65.600 66.025 0.975 65.050 08:12A Chart for @HE5V Options for @HE5V
Dec 15 62.050 62.375 62.000 62.350 0.775 61.575 08:12A Chart for @HE5Z Options for @HE5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C5U 370'2 -4'6
@S5Q 974'2 -0'4
@W5U 506'0 -4'6
@O5U 228'6 -1'6
Stocks
MSFT 45.3400 -0.0100
WMT 72.100000 0.720000
XOM 82.480000 3.220000
TWX 87.760000 1.220000



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5U)
Exchange:  CBOT
Last Trade:  370'2
Change:  -4'6
Bid:  370'2
Ask:  370'2
Today's High:  377'6
Today's Low:  369'0
Volume:  90,252
Open:  377'4
Settle:  375'0
Prev:  375'0
Contract High: 
Contract Low: 
Updated:  Jul-29-2015
7:44:00AM
Delay Time:  10 Minutes



Local Conditions
Guymon, OK
Chg Zip Code: 
Temp: 67oF Feels Like: 67oF
Humid: 76% Dew Pt: 59oF
Barom: 30.06 Wind Dir: NE
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:49 Sunset: 8:55
As reported at GUYMON, OK at 8:00 AM
View complete Local Weather

Local Radar
Guymon, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Guymon, OK
Change Zip Code: 
Date Wed
7/29
Thu
7/30
Fri
7/31
Sat
8/1
Sun
8/2
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
66/86 65/83 65/88 65/90 66/92
Feels
Like

L/H (°F)
66/87 65/85 65/89 65/90 66/93
Dew Point
(°F)
62 65 64 64 64
Humidity
(%)
56 65 57 55 54
Wind
Speed

(mph)
8 6 6 9 10
Precip
(%)
44 77 80 59 21
Precip
Amt
(in.)
Rain
0.33
Rain
0.37
Rain
0.10
Rain
0.04
Rain
0.07
Evap
(in./day)
0.19 0.14 0.17 0.22 0.24
View complete Local Weather

Intraday Commodities
@CU5

DTN Webinars

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN