|
|
|
|
 |
 Quote Ticker |
 |
|
- CORN (May 19) 357'6 -0'4
 - CORN (Jul 19) 366'4 -0'4
- CORN (Sep 19) 374'4 -0'4
- SOYBEANS (May 19) 879'6 0'6
- SOYBEANS (Jul 19) 893'2 0'6
- SOYBEANS (Aug 19) 899'0 0'4
- WHEAT (May 19) 442'4 -4'4
- WHEAT (Jul 19) 446'0 -4'2
- WHEAT (Sep 19) 452'6 -4'2
- LIVE CATTLE (Apr 19) 127.900 0.975
- LIVE CATTLE (Jun 19) 122.250 - 0.125
- LIVE CATTLE (Aug 19) 119.275 - 0.275
- LEAN HOGS (May 19) 89.600 0.675
- LEAN HOGS (Jun 19) 96.250 0.125
- LEAN HOGS (Jul 19) 100.325 - 0.300
|
|
 |
|
 |
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 19 |
358'0 |
359'2 |
357'0 |
357'6 |
-0'4 |
358'2 |
11:50A |
|
|
|
Jul 19 |
366'4 |
367'6 |
365'6 |
366'4 |
-0'4 |
367'0 |
11:50A |
|
|
|
Sep 19 |
374'6 |
375'4 |
373'6 |
374'4 |
-0'4 |
375'0 |
11:50A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 19 |
878'6 |
881'0 |
876'4 |
879'6 |
0'6 |
879'0 |
11:50A |
|
|
|
Jul 19 |
892'4 |
894'6 |
890'2 |
893'2 |
0'6 |
892'4 |
11:50A |
|
|
|
Aug 19 |
898'4 |
900'6 |
896'2 |
899'0 |
0'4 |
898'4 |
11:50A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 19 |
447'2 |
448'2 |
439'2 |
442'4 |
-4'4 |
447'0 |
11:50A |
|
|
|
Jul 19 |
450'0 |
451'4 |
443'2 |
446'0 |
-4'2 |
450'2 |
11:50A |
|
|
|
Sep 19 |
456'6 |
458'2 |
450'2 |
452'6 |
-4'2 |
457'0 |
11:50A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 19 |
127.250 |
127.900 |
127.100 |
127.900 |
0.975 |
126.925 |
11:50A |
|
|
|
Jun 19 |
122.625 |
122.750 |
121.625 |
122.250 |
- 0.125 |
122.375 |
11:50A |
|
|
|
Aug 19 |
119.700 |
119.950 |
118.725 |
119.275 |
- 0.275 |
119.550 |
11:50A |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 19 |
88.750 |
89.675 |
87.700 |
89.600 |
0.675 |
88.925 |
11:50A |
|
|
|
Jun 19 |
96.525 |
97.025 |
94.350 |
96.250 |
0.125 |
96.125 |
11:50A |
|
|
|
Jul 19 |
100.625 |
101.225 |
98.600 |
100.325 |
- 0.300 |
100.625 |
11:50A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C9K |
357'6 |
-0'4 |
| @S9K |
879'6 |
0'6 |
| @W9K |
442'4 |
-4'4 |
| @O9K |
288'2 |
-11'4 |
| Stocks |
| MSFT |
122.775000 |
1.005000 |
| WMT |
103.210000 |
0.050000 |
| XOM |
81.260000 |
-0.170000 |
| TWX |
|
|
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C9K) |
| Exchange: |
CBOT |
| Last Trade: |
357'6
|
| Change: |
-0'4 |
| Bid: |
357'6 |
| Ask: |
358'0 |
| Today's High: |
359'2 |
| Today's Low: |
357'0 |
| Volume: |
148,184 |
| Open: |
358'0 |
| Settle: |
358'2 |
| Prev: |
358'2 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Apr-18-2019
11:50:00AM |
| Delay Time: |
10 Minutes |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Guymon, OK |
|
| Chg Zip Code: |
| Temp: |
60oF |
Feels Like: |
58oF |
| Humid: |
39% |
Dew Pt: |
35oF |
| Barom: |
30.03 |
Wind Dir: |
NNW |
| Cond: |
N/A |
Wind Spd: |
20 mph |
| Sunrise: |
7:07 |
Sunset: |
8:22 |
| As reported at GUYMON, OK at 11:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Guymon, OK |
|
|
|
|
|
| Date |
|
Thu
4/18 |
|
Fri
4/19 |
|
Sat
4/20 |
|
Sun
4/21 |
|
Mon
4/22 |
Weather
Condition |
 |
 |
|
|
|
| Weather |
Partly Cloudy |
Clear |
Clear |
Clear |
Partly Cloudy |
Temp
L/H (°F) |
45/67 |
37/75 |
42/90 |
54/88 |
47/65 |
Feels
Like
L/H (°F) |
44/67 |
32/75 |
38/90 |
54/88 |
41/65 |
Dew Point
(°F) |
31 |
32 |
36 |
40 |
42 |
Humidity
(%) |
29 |
32 |
26 |
24 |
56 |
Wind
Speed
(mph) |
24 |
8 |
11 |
0 |
13 |
Precip
(%) |
- |
- |
- |
- |
- |
Precip
Amt (in.)
|
None |
None |
None |
None |
None |
Evap
(in./day) |
0.3 |
0.25 |
0.39 |
0.14 |
0.18 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
