Quote Ticker
  • CORN (Jul 23) 604'4 -6'0 6/9/23   1:19 PM CST
  • CORN (Sep 23) 524'2 -4'0 6/9/23   1:19 PM CST
  • CORN (Dec 23) 530'4 -2'4 6/9/23   1:19 PM CST
  • SOYBEANS (Jul 23) 1387'6 23'2 6/9/23   1:19 PM CST
  • SOYBEANS (Aug 23) 1297'4 16'6 6/9/23   1:19 PM CST
  • SOYBEANS (Sep 23) 1218'0 15'6 6/9/23   1:19 PM CST
  • WHEAT (Jul 23) 631'0 4'0 6/9/23   1:19 PM CST
  • WHEAT (Sep 23) 642'4 2'6 6/9/23   1:19 PM CST
  • WHEAT (Dec 23) 659'0 1'6 6/9/23   1:19 PM CST
  • LIVE CATTLE (Jun 23) 178.600 - 0.550 6/9/23   1:04 PM CST
  • LIVE CATTLE (Aug 23) 171.925 - 0.400 6/9/23   1:04 PM CST
  • LIVE CATTLE (Oct 23) 174.850 0.100 6/9/23   1:04 PM CST
  • LEAN HOGS (Jun 23) 88.000 0.200 6/9/23   1:04 PM CST
  • LEAN HOGS (Jul 23) 89.875 2.425 6/9/23   1:04 PM CST
  • LEAN HOGS (Aug 23) 84.200 1.525 6/9/23   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 23 608'2 609'0 597'4 604'4 -6'0 604'2s 06/09 Chart for @C3N Options for @C3N
Sep 23 527'0 527'4 518'0 524'2 -4'0 524'4s 06/09 Chart for @C3U Options for @C3U
Dec 23 531'6 533'0 523'0 530'4 -2'4 530'4s 06/09 Chart for @C3Z Options for @C3Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 23 1360'4 1388'0 1356'2 1387'6 23'2 1386'4s 06/09 Chart for @S3N Options for @S3N
Aug 23 1274'0 1300'2 1272'0 1297'4 16'6 1296'0s 06/09 Chart for @S3Q Options for @S3Q
Sep 23 1198'6 1221'4 1196'0 1218'0 15'6 1218'0s 06/09 Chart for @S3U Options for @S3U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 23 624'4 632'2 618'4 631'0 4'0 630'2s 06/09 Chart for @W3N Options for @W3N
Sep 23 638'2 645'4 630'4 642'4 2'6 641'6s 06/09 Chart for @W3U Options for @W3U
Dec 23 655'2 662'6 647'2 659'0 1'6 658'0s 06/09 Chart for @W3Z Options for @W3Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 23 179.175 180.175 177.275 178.600 - 0.550 178.225s 06/09 Chart for @LE3M Options for @LE3M
Aug 23 172.450 173.450 170.950 171.925 - 0.400 171.850s 06/09 Chart for @LE3Q Options for @LE3Q
Oct 23 174.500 176.100 173.750 174.850 0.100 174.800s 06/09 Chart for @LE3V Options for @LE3V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 23 87.350 88.000 87.200 88.000 0.200 87.875s 06/09 Chart for @HE3M Options for @HE3M
Jul 23 87.000 90.200 86.975 89.875 2.425 89.625s 06/09 Chart for @HE3N Options for @HE3N
Aug 23 82.175 84.475 82.100 84.200 1.525 83.950s 06/09 Chart for @HE3Q Options for @HE3Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C3N 604'4 -6'0
@S3N 1387'6 23'2
@W3N 631'0 4'0
@O3N 358'0 2'2
Stocks
MSFT 326.790000 1.530000
WMT 153.090000 0.920000
XOM 107.390000 - 0.800000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C3N)
Exchange:  CBOT
Last Trade:  604'4
Change:  -6'0
Bid:  604'0
Ask:  604'0
Today's High:  609'0
Today's Low:  597'4
Volume:  146,573
Open:  608'2
Settle:  604'2s
Prev:  610'2
Contract High: 
Contract Low: 
Updated:  Jun-09-2023
1:19:00PM
Delay Time:  10 Minutes



Local Conditions
Guymon, OK
Chg Zip Code: 
Temp: 83oF Feels Like: 82oF
Humid: 40% Dew Pt: 56oF
Barom: 29.73 Wind Dir: N
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:26 Sunset: 9:04
As reported at GUYMON, OK at 4:00 PM
View complete Local Weather

Local Radar
Guymon, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Guymon, OK
Change Zip Code: 
Date Sat
6/10
Sun
6/11
Mon
6/12
Tue
6/13
Wed
6/14
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
58/86 60/81 59/72 58/76 57/83
Feels
Like

L/H (°F)
58/86 60/81 59/72 58/76 57/83
Dew Point
(°F)
56 58 60 59 57
Humidity
(%)
37 58 79 71 59
Wind
Speed

(mph)
5 12 12 7 6
Precip
(%)
20 49 62 70 44
Precip
Amt
(in.)
Rain
0.04
Rain
0.08
Rain
0.32
Rain
0.28
Rain
0.03
Evap
(in./day)
0.22 0.23 0.12 0.15 0.19
View complete Local Weather

Intraday Commodities
@CN3

DTN Webinars

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN