|
|
|
|
 |
 Quote Ticker |
 |
|
- CORN (May 14) 495'4 -0'6
 - CORN (Jul 14) 501'4 -0'4
- CORN (Sep 14) 499'2 0'2
- SOYBEANS (May 14) 1472'4 -7'2
- SOYBEANS (Jul 14) 1464'4 -6'2
- SOYBEANS (Aug 14) 1394'4 -2'6
- WHEAT (May 14) 669'0 -4'0
- WHEAT (Jul 14) 674'0 -5'4
- WHEAT (Sep 14) 684'2 -4'6
- LIVE CATTLE (Apr 14) 143.325 - 0.375
- LIVE CATTLE (Jun 14) 134.500 - 0.475
- LIVE CATTLE (Aug 14) 133.000 - 0.675
- LEAN HOGS (May 14) 120.500 - 0.525
- LEAN HOGS (Jun 14) 122.975 - 0.275
- LEAN HOGS (Jul 14) 120.750 - 0.250
|
|
 |
|
 |
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 14 |
495'6 |
498'2 |
495'2 |
495'4 |
-0'6 |
496'2 |
06:53A |
|
|
|
Jul 14 |
501'6 |
504'0 |
500'6 |
501'4 |
-0'4 |
502'0 |
06:53A |
|
|
|
Sep 14 |
498'6 |
500'6 |
497'6 |
499'2 |
0'2 |
499'0 |
06:53A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 14 |
1480'0 |
1485'4 |
1468'6 |
1472'4 |
-7'2 |
1479'6 |
06:53A |
|
|
|
Jul 14 |
1472'0 |
1476'6 |
1460'4 |
1464'4 |
-6'2 |
1470'6 |
06:53A |
|
|
|
Aug 14 |
1397'4 |
1403'4 |
1389'4 |
1394'4 |
-2'6 |
1397'2 |
06:53A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 14 |
673'0 |
676'4 |
669'0 |
669'0 |
-4'0 |
673'0 |
06:53A |
|
|
|
Jul 14 |
680'0 |
682'6 |
674'0 |
674'0 |
-5'4 |
679'4 |
06:53A |
|
|
|
Sep 14 |
689'0 |
691'6 |
684'0 |
684'2 |
-4'6 |
689'0 |
06:53A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 14 |
143.475 |
143.475 |
143.150 |
143.325 |
- 0.375 |
143.700 |
06:52A |
|
|
|
Jun 14 |
134.800 |
134.975 |
134.325 |
134.500 |
- 0.475 |
134.975 |
06:52A |
|
|
|
Aug 14 |
133.400 |
133.450 |
133.000 |
133.000 |
- 0.675 |
133.675 |
06:52A |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 14 |
120.300 |
120.500 |
120.300 |
120.500 |
- 0.525 |
121.025 |
06:49A |
|
|
|
Jun 14 |
123.225 |
123.250 |
122.775 |
122.975 |
- 0.275 |
123.250 |
06:52A |
|
|
|
Jul 14 |
120.750 |
121.000 |
120.750 |
120.750 |
- 0.250 |
121.000 |
06:52A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| C4K |
497'0 |
7'6 |
| S4K |
1480'0 |
-19'0 |
| W4K |
672'4 |
4'6 |
| O4K |
459'4 |
11'0 |
| Stocks |
| MSFT |
39.9900 |
0.0500 |
| WMT |
77.5600 |
-0.0400 |
| XOM |
100.370000 |
- 0.560000 |
| TWX |
64.9200 |
-0.1300 |
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C4K) |
| Exchange: |
CBOT |
| Last Trade: |
495'4 |
| Change: |
-0'6 |
| Bid: |
495'4 |
| Ask: |
495'6 |
| Today's High: |
498'2 |
| Today's Low: |
495'2 |
| Volume: |
162,634 |
| Open: |
495'6 |
| Settle: |
496'2 |
| Prev: |
496'2 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Apr-23-2014
6:53:00AM |
| Delay Time: |
10 Minutes |
|
|
|
|
|
|
|
|
|
|
|
|
Hitch Enterprises Bulletin |
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Guymon, OK |
|
| Chg Zip Code: |
| Temp: |
62oF |
Feels Like: |
62oF |
| Humid: |
46% |
Dew Pt: |
41oF |
| Barom: |
29.62 |
Wind Dir: |
S |
| Cond: |
N/A |
Wind Spd: |
17 mph |
| Sunrise: |
7:01 |
Sunset: |
8:27 |
| As reported at GUYMON, OK at 6:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Guymon, OK |
|
|
|
|
|
| Date |
|
Wed
4/23 |
|
Thu
4/24 |
|
Fri
4/25 |
|
Sat
4/26 |
|
Sun
4/27 |
Weather
Condition |
 |
 |
|
|
 |
| Weather |
Thunder Storms |
Clear |
Clear |
Clear |
Windy |
Temp
L/H (°F) |
56/90 |
44/76 |
47/91 |
54/92 |
50/71 |
Feels
Like
L/H (°F) |
56/90 |
37/76 |
42/91 |
54/92 |
50/71 |
Dew Point
(°F) |
39 |
27 |
25 |
24 |
30 |
Humidity
(%) |
28 |
21 |
16 |
13 |
27 |
Wind
Speed
(mph) |
23 |
12 |
17 |
22 |
26 |
Precip
(%) |
20 |
- |
- |
- |
- |
Precip
Amt (in.)
|
Rain
0.01 |
None |
None |
None |
None |
Evap
(in./day) |
0.48 |
0.32 |
0.47 |
0.55 |
0.33 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
