Quote Ticker
  • CORN (Mar 23) 679'2 -4'0 1/31/23   1:19 PM CST
  • CORN (May 23) 677'2 -3'6 1/31/23   1:19 PM CST
  • CORN (Jul 23) 665'2 -2'2 1/31/23   1:19 PM CST
  • SOYBEANS (Mar 23) 1538'0 2'6 1/31/23   1:19 PM CST
  • SOYBEANS (May 23) 1530'2 0'6 1/31/23   1:19 PM CST
  • SOYBEANS (Jul 23) 1519'0 -0'6 1/31/23   1:19 PM CST
  • WHEAT (Mar 23) 762'0 8'6 1/31/23   1:19 PM CST
  • WHEAT (May 23) 770'6 8'4 1/31/23   1:19 PM CST
  • WHEAT (Jul 23) 771'4 7'6 1/31/23   1:19 PM CST
  • LIVE CATTLE (Feb 23) 158.800 0.100 1/31/23   1:04 PM CST
  • LIVE CATTLE (Apr 23) 162.950 - 0.325 1/31/23   1:04 PM CST
  • LIVE CATTLE (Jun 23) 159.100 - 0.325 1/31/23   1:04 PM CST
  • LEAN HOGS (Feb 23) 74.800 -0.275 1/31/23   1:04 PM CST
  • LEAN HOGS (Apr 23) 86.150 -0.100 1/31/23   1:04 PM CST
  • LEAN HOGS (May 23) 95.025 0.400 1/31/23   1:01 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 23 683'4 688'4 678'0 679'2 -4'0 679'6s 05:37P Chart for @C3H Options for @C3H
May 23 681'0 685'4 676'0 677'2 -3'6 677'4s 05:00P Chart for @C3K Options for @C3K
Jul 23 667'0 671'6 663'4 665'2 -2'2 665'2s 04:52P Chart for @C3N Options for @C3N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 23 1533'4 1543'6 1524'4 1538'0 2'6 1538'0s 05:39P Chart for @S3H Options for @S3H
May 23 1527'4 1535'0 1517'4 1530'2 0'6 1530'2s 05:16P Chart for @S3K Options for @S3K
Jul 23 1516'4 1522'6 1506'6 1519'0 -0'6 1518'6s 04:57P Chart for @S3N Options for @S3N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 23 752'4 766'6 742'0 762'0 8'6 761'2s 04:46P Chart for @W3H Options for @W3H
May 23 762'2 775'2 751'4 770'6 8'4 770'4s 05:03P Chart for @W3K Options for @W3K
Jul 23 763'2 775'4 752'4 771'4 7'6 771'2s 02:35P Chart for @W3N Options for @W3N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 23 158.575 159.075 158.550 158.800 0.100 158.850s 01:05P Chart for @LE3G Options for @LE3G
Apr 23 163.075 163.575 162.825 162.950 - 0.325 163.025s 01:05P Chart for @LE3J Options for @LE3J
Jun 23 159.200 159.750 159.025 159.100 - 0.325 159.150s 02:30P Chart for @LE3M Options for @LE3M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 23 75.150 75.275 74.600 74.800 -0.275 74.875s 01:05P Chart for @HE3G Options for @HE3G
Apr 23 87.450 87.450 85.075 86.150 -0.100 86.425s 01:05P Chart for @HE3J Options for @HE3J
May 23 95.175 95.750 94.225 95.025 0.400 95.425s 01:05P Chart for @HE3K Options for @HE3K
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C3H 679'2 -4'0
@S3H 1538'0 2'6
@W3H 762'0 8'6
@O3H 394'0 2'4
Stocks
MSFT 247.810000 5.100000
WMT 143.870000 1.720000
XOM 116.010000 2.450000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C3H)
Exchange:  CBOT
Last Trade:  679'2
Change:  -4'0
Bid:  679'0
Ask:  679'0
Today's High:  688'4
Today's Low:  678'0
Volume:  142,247
Open:  683'4
Settle:  679'6s
Prev:  683'6
Contract High: 
Contract Low: 
Updated:  Jan-31-2023
1:19:00PM
Delay Time:  10 Minutes



Local Conditions
Guymon, OK
Chg Zip Code: 
Temp: 29oF Feels Like: 29oF
Humid: 41% Dew Pt: 8oF
Barom: 30.27 Wind Dir: E
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:47 Sunset: 6:11
As reported at GUYMON, OK at 5:00 PM
View complete Local Weather

Local Radar
Guymon, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Guymon, OK
Change Zip Code: 
Date Wed
2/1
Thu
2/2
Fri
2/3
Sat
2/4
Sun
2/5
Weather
Condition
Partly Cloudy Clear Clear Partly Cloudy Clear
Weather Partly Cloudy Clear Clear Partly Cloudy Clear
Temp
L/H (°F)
10/43 19/51 22/58 37/57 29/56
Feels
Like

L/H (°F)
1/39 10/51 14/58 31/57 22/56
Dew Point
(°F)
14 18 21 22 25
Humidity
(%)
62 46 42 38 45
Wind
Speed

(mph)
6 9 15 10 10
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.05 0.1 0.15 0.13 0.11
View complete Local Weather

Intraday Commodities
@CH3

DTN Webinars

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN