|
|
|
|
 |
Quote Ticker |
 |
 |
- CORN (Jul 13) 656'6 -1'6
 - CORN (Sep 13) 560'0 0'2
 - CORN (Dec 13) 532'0 1'4
 - SOYBEANS (Jul 13) 1497'6 3'4
 - SOYBEANS (Aug 13) 1410'6 5'2
 - SOYBEANS (Sep 13) 1305'4 5'4
 - WHEAT (Jul 13) 689'6 1'2
 - WHEAT (Sep 13) 695'0 -0'6
 - WHEAT (Dec 13) 710'4 0'0
 - LIVE CATTLE (Jun 13) 120.050 0.050
 - LIVE CATTLE (Aug 13) 119.075 - 0.150
 - LIVE CATTLE (Oct 13) 122.400 - 0.125
 - LEAN HOGS (Jun 13) 94.125 -0.425
 - LEAN HOGS (Jul 13) 93.200 -0.225
 - LEAN HOGS (Aug 13) 91.900 -0.175

|
 |
 |
 |
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 13 |
658'0 |
658'0 |
655'2 |
656'6 |
-1'6 |
658'4 |
07:37P |
|
 |
 |
Sep 13 |
559'2 |
560'2 |
558'4 |
560'0 |
0'2 |
559'6 |
07:37P |
|
 |
 |
Dec 13 |
529'6 |
532'4 |
529'2 |
532'0 |
1'4 |
530'4 |
07:37P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 13 |
1492'4 |
1499'0 |
1491'0 |
1497'6 |
3'4 |
1494'2 |
07:37P |
|
 |
 |
Aug 13 |
1405'0 |
1410'6 |
1404'2 |
1410'6 |
5'2 |
1405'4 |
07:37P |
|
 |
 |
Sep 13 |
1300'0 |
1306'4 |
1298'2 |
1305'4 |
5'4 |
1300'0 |
07:37P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 13 |
687'4 |
689'6 |
687'0 |
689'6 |
1'2 |
688'4 |
07:36P |
|
 |
 |
Sep 13 |
694'6 |
695'6 |
694'0 |
695'0 |
-0'6 |
695'6 |
07:37P |
|
 |
 |
Dec 13 |
709'0 |
710'4 |
708'6 |
710'4 |
0'0 |
710'4 |
07:37P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jun 13 |
120.075 |
120.200 |
119.925 |
120.050 |
0.050 |
120.000 |
07:33P |
|
 |
 |
Aug 13 |
119.225 |
119.275 |
118.925 |
119.075 |
- 0.150 |
119.225 |
07:37P |
|
 |
 |
Oct 13 |
122.550 |
122.550 |
122.175 |
122.400 |
- 0.125 |
122.525 |
07:36P |
|
 |
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jun 13 |
93.925 |
94.225 |
93.925 |
94.125 |
-0.425 |
94.550 |
07:34P |
|
 |
 |
Jul 13 |
93.300 |
93.300 |
93.050 |
93.200 |
-0.225 |
93.425 |
07:35P |
|
 |
 |
Aug 13 |
91.750 |
91.900 |
91.700 |
91.900 |
-0.175 |
92.075 |
07:37P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| C3N |
658'0 |
18'4 |
| S3N |
1495'0 |
16'0 |
| W3N |
689'0 |
8'0 |
| O3N |
376'6 |
11'4 |
| Stocks |
| MSFT |
34.6100 |
-0.2400 |
| WMT |
77.0300 |
-0.3600 |
| XOM |
92.190000 |
-0.610000 |
| TWX |
59.9600 |
-0.5100 |
|
 |
 |
 |
 |
 |
 |
 |
 |
Quick Quote |
 |
 |
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C3N) |
| Exchange: |
CBOT |
| Last Trade: |
656'6 |
| Change: |
-1'6 |
| Bid: |
656'4 |
| Ask: |
657'0 |
| Today's High: |
658'0 |
| Today's Low: |
655'2 |
| Volume: |
107,479 |
| Open: |
658'0 |
| Settle: |
658'4 |
| Prev: |
658'4 |
| Contract High: |
824'0 |
| Contract Low: |
414'4 |
| Updated: |
May-22-2013 7:37:00PM |
| Delay Time: |
10 Minutes |
|
 |
|
|
 |
 |
 |
 |
 |
 |
 |
 |
Hitch Enterprises Bulletin |
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
| Guymon, OK |
 |
| Chg Zip Code: |
| Temp: |
88oF |
Feels Like: |
88oF |
| Humid: |
17% |
Dew Pt: |
38oF |
| Barom: |
29.68 |
Wind Dir: |
SSE |
| Cond: |
N/A |
Wind Spd: |
6 mph |
| Sunrise: |
6:32 |
Sunset: |
8:52 |
| As reported at GUYMON, OK at 7:00 PM |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
5-day Forecast for Guymon, OK |
 |
 |
 |
 |
 |
| Date |
 |
Thu
5/23 |
 |
Fri
5/24 |
 |
Sat
5/25 |
 |
Sun
5/26 |
 |
Mon
5/27 |
Weather Condition |
 |
 |
 |
 |
 |
| Weather |
Thunder Storms |
Thunder Storms |
Thunder Storms |
Thunder Storms |
Clear |
Temp
L/H (°F) |
53/81 |
57/84 |
62/92 |
63/95 |
61/95 |
Feels Like
L/H (°F) |
53/81 |
57/84 |
62/92 |
63/95 |
61/95 |
Dew Point
(°F) |
51 |
56 |
51 |
48 |
44 |
Humidity
(%) |
50 |
52 |
33 |
28 |
24 |
Wind Speed
(mph) |
15 |
19 |
20 |
15 |
16 |
Precip (%) |
28 |
67 |
38 |
32 |
- |
Precip Amt (in.)
|
Rain 0.05 |
Rain 0.14 |
Rain 0.04 |
Rain 0.03 |
None |
Evap
(in./day) |
0.25 |
0.27 |
0.42 |
0.42 |
0.45 |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|
|
|