Quote Ticker
  • CORN (Jul 18) 407'0 4'4 5/20/18   9:38 PM CST
  • CORN (Sep 18) 415'0 4'0 5/20/18   9:36 PM CST
  • CORN (Dec 18) 424'2 4'0 5/20/18   9:38 PM CST
  • SOYBEANS (Jul 18) 1018'0 19'4 5/20/18   9:38 PM CST
  • SOYBEANS (Aug 18) 1021'4 19'0 5/20/18   9:38 PM CST
  • SOYBEANS (Sep 18) 1022'6 18'2 5/20/18   9:36 PM CST
  • WHEAT (Jul 18) 523'2 5'0 5/20/18   9:38 PM CST
  • WHEAT (Sep 18) 539'2 5'2 5/20/18   9:38 PM CST
  • WHEAT (Dec 18) 560'0 5'2 5/20/18   9:38 PM CST
  • LIVE CATTLE (Jun 18) 102.550 - 0.650 5/18/18   1:04 PM CST
  • LIVE CATTLE (Aug 18) 98.425 -0.875 5/18/18   1:04 PM CST
  • LIVE CATTLE (Oct 18) 101.950 - 0.600 5/18/18   1:04 PM CST
  • LEAN HOGS (Jun 18) 74.950 -1.775 5/18/18   1:04 PM CST
  • LEAN HOGS (Jul 18) 77.525 -0.950 5/18/18   1:04 PM CST
  • LEAN HOGS (Aug 18) 76.825 -1.000 5/18/18   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 405'4 407'4 405'2 407'0 4'4 402'4 09:38P Chart for @C8N Options for @C8N
Sep 18 413'6 415'4 413'4 415'0 4'0 411'0 09:38P Chart for @C8U Options for @C8U
Dec 18 422'6 424'6 422'4 424'2 4'0 420'2 09:38P Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 1017'4 1022'4 1016'4 1018'0 19'4 998'4 09:39P Chart for @S8N Options for @S8N
Aug 18 1020'6 1026'0 1020'2 1021'4 19'0 1002'4 09:39P Chart for @S8Q Options for @S8Q
Sep 18 1021'6 1026'6 1021'4 1022'6 18'2 1004'4 09:38P Chart for @S8U Options for @S8U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 523'0 525'4 522'4 523'2 5'0 518'2 09:38P Chart for @W8N Options for @W8N
Sep 18 538'4 541'0 538'0 539'2 5'2 534'0 09:38P Chart for @W8U Options for @W8U
Dec 18 559'4 561'6 559'4 560'0 5'2 554'6 09:38P Chart for @W8Z Options for @W8Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 103.300 103.800 102.275 102.550 - 0.650 102.400s 05/18 Chart for @LE8M Options for @LE8M
Aug 18 99.325 99.900 98.100 98.425 -0.875 98.225s 05/18 Chart for @LE8Q Options for @LE8Q
Oct 18 102.500 103.375 101.625 101.950 - 0.600 101.700s 05/18 Chart for @LE8V Options for @LE8V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 18 76.475 76.550 74.325 74.950 -1.775 74.700s 05/18 Chart for @HE8M Options for @HE8M
Jul 18 78.200 78.625 76.375 77.525 -0.950 77.250s 05/18 Chart for @HE8N Options for @HE8N
Aug 18 77.650 77.875 75.850 76.825 -1.000 76.625s 05/18 Chart for @HE8Q Options for @HE8Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C8N 407'0 4'4
@S8N 1018'2 19'6
@W8N 523'2 5'0
@O8N 245'0 3'0
Stocks
MSFT 96.360000 0.180000
WMT 83.640000 -0.850000
XOM 81.300000 -0.580000
TWX 94.450000 1.570000



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8N)
Exchange:  CBOT
Last Trade:  407'0
Change:  4'4
Bid:  406'6
Ask:  407'0
Today's High:  407'4
Today's Low:  405'2
Volume:  181,910
Open:  405'4
Settle:  402'4
Prev:  402'4
Contract High: 
Contract Low: 
Updated:  May-20-2018
9:38:00PM
Delay Time:  10 Minutes



Local Conditions
Guymon, OK
Chg Zip Code: 
Temp: 67oF Feels Like: 66oF
Humid: 49% Dew Pt: 47oF
Barom: 30.01 Wind Dir: ENE
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:34 Sunset: 8:51
As reported at GUYMON, OK at 9:00 PM
View complete Local Weather

Local Radar
Guymon, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Guymon, OK
Change Zip Code: 
Date Mon
5/21
Tue
5/22
Wed
5/23
Thu
5/24
Fri
5/25
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Clear
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Clear
Temp
L/H (°F)
51/84 60/85 59/88 62/93 63/96
Feels
Like

L/H (°F)
51/84 60/85 59/88 62/93 63/96
Dew Point
(°F)
53 59 60 56 51
Humidity
(%)
52 55 53 42 31
Wind
Speed

(mph)
15 14 15 11 8
Precip
(%)
30 49 49 44 -
Precip
Amt
(in.)
Rain
0.06
Rain
0.19
Rain
0.14
Rain
0.06
None
Evap
(in./day)
0.3 0.28 0.32 0.38 0.38
View complete Local Weather

Intraday Commodities
@CN8

DTN Webinars

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN