Quote Ticker
  • CORN (Sep 14) 354'0 -1'6 9/3/14   12:19 AM CST
  • CORN (Dec 14) 361'4 -2'2 9/3/14   1:40 AM CST
  • CORN (Mar 15) 374'4 -2'0 9/3/14   1:38 AM CST
  • SOYBEANS (Sep 14) 1091'6 -5'4 9/2/14   7:04 PM CST
  • SOYBEANS (Nov 14) 1024'6 -7'2 9/3/14   1:42 AM CST
  • SOYBEANS (Jan 15) 1032'4 -7'2 9/3/14   1:43 AM CST
  • WHEAT (Sep 14) 539'6 -3'6 9/2/14   10:33 PM CST
  • WHEAT (Dec 14) 555'0 0'0 9/3/14   1:43 AM CST
  • WHEAT (Mar 15) 574'2 0'6 9/3/14   1:31 AM CST
  • LIVE CATTLE (Oct 14) 153.150 0.725 9/3/14   1:34 AM CST
  • LIVE CATTLE (Dec 14) 156.050 0.525 9/3/14   1:32 AM CST
  • LIVE CATTLE (Feb 15) 156.575 0.525 9/3/14   12:17 AM CST
  • LEAN HOGS (Oct 14) 100.675 0.800 9/3/14   1:12 AM CST
  • LEAN HOGS (Dec 14) 94.175 0.775 9/3/14   1:22 AM CST
  • LEAN HOGS (Feb 15) 92.325 0.225 9/3/14   12:42 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 355'0 355'0 353'4 354'0 -1'6 355'6 01:42A Chart for @C4U Options for @C4U
Dec 14 362'6 362'6 361'0 361'4 -2'2 363'6 01:43A Chart for @C4Z Options for @C4Z
Mar 15 376'0 376'0 374'0 374'4 -2'0 376'4 01:45A Chart for @C5H Options for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1091'6 1091'6 1091'6 1091'6 -5'4 1097'2 01:41A Chart for @S4U Options for @S4U
Nov 14 1028'0 1028'6 1024'2 1024'6 -7'2 1032'0 01:43A Chart for @S4X Options for @S4X
Jan 15 1036'0 1036'4 1032'2 1032'4 -7'2 1039'6 01:44A Chart for @S5F Options for @S5F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 540'6 540'6 538'6 539'6 -3'6 543'4 01:45A Chart for @W4U Options for @W4U
Dec 14 555'4 556'4 551'6 555'0 0'0 555'0 01:44A Chart for @W4Z Options for @W4Z
Mar 15 573'6 576'0 571'2 574'2 0'6 573'4 01:44A Chart for @W5H Options for @W5H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 152.925 153.150 152.875 153.150 0.725 152.425 01:42A Chart for @LE4V Options for @LE4V
Dec 14 155.825 156.100 155.800 156.050 0.525 155.525 01:42A Chart for @LE4Z Options for @LE4Z
Feb 15 156.325 156.575 156.325 156.575 0.525 156.050 01:44A Chart for @LE5G Options for @LE5G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 100.275 100.800 99.925 100.675 0.800 99.875 01:40A Chart for @HE4V Options for @HE4V
Dec 14 93.600 94.200 93.525 94.175 0.775 93.400 01:34A Chart for @HE4Z Options for @HE4Z
Feb 15 92.075 92.400 92.000 92.325 0.225 92.100 01:45A Chart for @HE5G Options for @HE5G
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
C4U 355'0 -3'2
S4U 1086'0 7'6
W4U 551'0 -6'6
O4U 350'0 7'6
Stocks
MSFT 45.0900 -0.3400
WMT 75.7500 0.2500
XOM 98.490000 -0.970000
TWX 77.3200 0.2900



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4U)
Exchange:  CBOT
Last Trade:  354'0
Change:  -1'6
Bid:  353'4
Ask:  354'0
Today's High:  355'0
Today's Low:  353'4
Volume:  11,396
Open:  355'0
Settle:  355'6
Prev:  355'6
Contract High: 
Contract Low: 
Updated:  Sep-03-2014
12:19:00AM
Delay Time:  10 Minutes



Local Conditions
Guymon, OK
Chg Zip Code: 
Temp: 75oF Feels Like: 76oF
Humid: 79% Dew Pt: 68oF
Barom: 29.76 Wind Dir: SE
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:18 Sunset: 8:11
As reported at GUYMON, OK at 1:00 AM
View complete Local Weather

Local Radar
Guymon, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Guymon, OK
Change Zip Code: 
Date Wed
9/3
Thu
9/4
Fri
9/5
Sat
9/6
Sun
9/7
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
67/101 70/99 62/86 58/74 55/77
Feels
Like

L/H (°F)
67/101 70/99 62/86 58/74 55/77
Dew Point
(°F)
60 58 58 57 55
Humidity
(%)
34 38 49 66 61
Wind
Speed

(mph)
20 18 8 10 10
Precip
(%)
20 30 80 60 50
Precip
Amt
(in.)
Rain
0.02
Rain
0.06
Rain
0.22
Rain
0.41
Rain
0.39
Evap
(in./day)
0.48 0.43 0.2 0.13 0.15
View complete Local Weather

Intraday Commodities
@CU4

DTN Webinars

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN