Quote Ticker
  • CORN (May 17) 357'2 1'0 3/27/17   1:22 AM CST
  • CORN (Jul 17) 365'0 1'2 3/27/17   1:20 AM CST
  • CORN (Sep 17) 372'4 1'0 3/27/17   1:20 AM CST
  • SOYBEANS (May 17) 976'0 0'2 3/27/17   1:24 AM CST
  • SOYBEANS (Jul 17) 986'4 0'2 3/27/17   1:24 AM CST
  • SOYBEANS (Aug 17) 987'6 -0'6 3/27/17   1:12 AM CST
  • WHEAT (May 17) 423'0 -1'6 3/27/17   1:24 AM CST
  • WHEAT (Jul 17) 437'4 -2'0 3/27/17   1:22 AM CST
  • WHEAT (Sep 17) 452'6 -1'6 3/27/17   1:20 AM CST
  • LIVE CATTLE (Apr 17) 122.075 0.325 3/24/17   1:04 PM CST
  • LIVE CATTLE (Jun 17) 112.725 0.050 3/24/17   1:04 PM CST
  • LIVE CATTLE (Aug 17) 107.725 - 0.100 3/24/17   1:04 PM CST
  • LEAN HOGS (Apr 17) 67.400 -2.075 3/24/17   1:04 PM CST
  • LEAN HOGS (May 17) 72.375 -1.725 3/24/17   1:02 PM CST
  • LEAN HOGS (Jun 17) 75.900 -1.850 3/24/17   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 356'6 357'4 356'6 357'2 1'0 356'2 01:25A Chart for @C7K Options for @C7K
Jul 17 364'4 365'2 364'2 365'0 1'2 363'6 01:25A Chart for @C7N Options for @C7N
Sep 17 372'0 373'0 372'0 372'4 1'0 371'4 01:25A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 976'0 978'4 972'6 976'0 0'2 975'6 01:25A Chart for @S7K Options for @S7K
Jul 17 986'4 989'0 983'2 986'4 0'2 986'2 01:25A Chart for @S7N Options for @S7N
Aug 17 990'2 991'0 985'6 987'6 -0'6 988'4 01:25A Chart for @S7Q Options for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 17 426'0 426'0 422'4 423'0 -1'6 424'6 01:25A Chart for @W7K Options for @W7K
Jul 17 440'4 440'4 437'0 437'4 -2'0 439'4 01:25A Chart for @W7N Options for @W7N
Sep 17 455'0 455'6 452'4 452'6 -1'6 454'4 01:22A Chart for @W7U Options for @W7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 121.950 123.200 121.625 122.075 0.325 122.100s 03/24 Chart for @LE7J Options for @LE7J
Jun 17 112.875 114.050 112.325 112.725 0.050 112.850s 03/24 Chart for @LE7M Options for @LE7M
Aug 17 107.900 108.875 107.300 107.725 - 0.100 107.800s 03/24 Chart for @LE7Q Options for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 17 69.350 69.425 67.125 67.400 -2.075 67.275s 03/24 Chart for @HE7J Options for @HE7J
May 17 73.775 74.400 71.300 72.375 -1.725 72.225s 03/24 Chart for @HE7K Options for @HE7K
Jun 17 77.600 78.250 75.025 75.900 -1.850 75.750s 03/24 Chart for @HE7M Options for @HE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C7K 357'2 1'0
@S7K 976'0 0'2
@W7K 423'0 -1'6
@O7K 247'2 1'0
Stocks
MSFT 64.980000 0.110000
WMT 69.610000 -0.250000
XOM 81.230000 -0.630000
TWX 97.510000 0.330000



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7K)
Exchange:  CBOT
Last Trade:  357'2
Change:  1'0
Bid:  357'2
Ask:  357'4
Today's High:  357'4
Today's Low:  356'6
Volume:  114,283
Open:  356'6
Settle:  356'2
Prev:  356'2
Contract High: 
Contract Low: 
Updated:  Mar-27-2017
1:22:00AM
Delay Time:  10 Minutes



Local Conditions
Guymon, OK
Chg Zip Code: 
Temp: 41oF Feels Like: 35oF
Humid: 93% Dew Pt: 39oF
Barom: 29.9 Wind Dir: NW
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:38 Sunset: 8:04
As reported at GUYMON, OK at 1:00 AM
View complete Local Weather

Local Radar
Guymon, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Guymon, OK
Change Zip Code: 
Date Mon
3/27
Tue
3/28
Wed
3/29
Thu
3/30
Fri
3/31
Weather
Condition
Clear Thunder Storms Thunder Storms Thunder Storms Partly Cloudy
Weather Clear Thunder Storms Thunder Storms Thunder Storms Partly Cloudy
Temp
L/H (°F)
32/71 41/60 43/56 38/65 34/67
Feels
Like

L/H (°F)
27/71 34/60 34/56 29/65 32/67
Dew Point
(°F)
35 42 42 39 38
Humidity
(%)
46 72 70 57 60
Wind
Speed

(mph)
7 14 21 13 6
Precip
(%)
- 80 80 20 -
Precip
Amt
(in.)
None Rain
0.55
Rain
0.65
Rain
0.07
None
Evap
(in./day)
0.16 0.11 0.1 0.15 0.11
View complete Local Weather

Intraday Commodities
@CK7

DTN Webinars

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN