Quote Ticker
  • CORN (Sep 20) 311'0 0'0 8/6/20   7:44 AM CST
  • CORN (Dec 20) 323'2 0'0 8/6/20   7:44 AM CST
  • CORN (Mar 21) 335'4 0'0 8/6/20   7:44 AM CST
  • SOYBEANS (Aug 20) 882'0 0'0 8/6/20   7:42 AM CST
  • SOYBEANS (Sep 20) 877'6 1'4 8/6/20   7:44 AM CST
  • SOYBEANS (Nov 20) 880'2 1'4 8/6/20   7:44 AM CST
  • WHEAT (Sep 20) 512'4 1'6 8/6/20   7:44 AM CST
  • WHEAT (Dec 20) 518'4 1'0 8/6/20   7:44 AM CST
  • WHEAT (Mar 21) 526'2 0'0 8/6/20   7:44 AM CST
  • LIVE CATTLE (Aug 20) 102.550 0.025 8/5/20   1:04 PM CST
  • LIVE CATTLE (Oct 20) 107.775 - 0.025 8/5/20   1:04 PM CST
  • LIVE CATTLE (Dec 20) 111.700 0.275 8/5/20   1:04 PM CST
  • LEAN HOGS (Aug 20) 49.475 -0.250 8/5/20   1:04 PM CST
  • LEAN HOGS (Oct 20) 49.225 0.275 8/5/20   1:04 PM CST
  • LEAN HOGS (Dec 20) 51.325 0.900 8/5/20   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 20 310'4 311'6 310'0 311'0 0'0 311'0 08:21A Chart for @C0U Options for @C0U
Dec 20 322'6 324'0 322'0 323'2 0'0 323'2 08:21A Chart for @C0Z Options for @C0Z
Mar 21 335'0 336'2 334'0 335'4 0'0 335'4 08:21A Chart for @C1H Options for @C1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 20 882'0 882'0 882'0 882'0 0'0 882'0 08:07A Chart for @S0Q Options for @S0Q
Sep 20 875'4 877'6 872'4 877'6 1'4 876'2 08:14A Chart for @S0U Options for @S0U
Nov 20 878'0 880'6 875'4 880'2 1'4 878'6 08:21A Chart for @S0X Options for @S0X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 20 510'6 513'0 505'0 512'4 1'6 510'6 08:20A Chart for @W0U Options for @W0U
Dec 20 517'2 519'0 511'4 518'4 1'0 517'4 08:18A Chart for @W0Z Options for @W0Z
Mar 21 525'0 526'4 520'0 526'2 0'0 526'2 08:21A Chart for @W1H Options for @W1H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 102.150 102.700 101.775 102.550 0.025 102.300s 08:21A Chart for @LE0Q Options for @LE0Q
Oct 20 107.325 107.925 106.900 107.775 - 0.025 107.450s 08:20A Chart for @LE0V Options for @LE0V
Dec 20 111.325 111.800 111.075 111.700 0.275 111.650s 08:11A Chart for @LE0Z Options for @LE0Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 20 49.325 49.700 49.200 49.475 -0.250 49.450s 08:19A Chart for @HE0Q Options for @HE0Q
Oct 20 48.925 49.775 48.700 49.225 0.275 49.300s 08:21A Chart for @HE0V Options for @HE0V
Dec 20 50.275 51.650 50.150 51.325 0.900 51.475s 08:00A Chart for @HE0Z Options for @HE0Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C0U 311'0 0'0
@S0Q 882'0 0'0
@W0U 512'4 1'6
@O0U 276'4 1'6
Stocks
MSFT 212.940000 - 0.350000
WMT 129.810000
XOM 43.850000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0U)
Exchange:  CBOT
Last Trade:  311'0
Change:  0'0
Bid:  311'0
Ask:  311'0
Today's High:  311'6
Today's Low:  310'0
Volume:  103,355
Open:  310'4
Settle:  311'0
Prev:  311'0
Contract High: 
Contract Low: 
Updated:  Aug-06-2020
7:44:00AM
Delay Time:  10 Minutes



Local Conditions
Guymon, OK
Chg Zip Code: 
Temp: 73oF Feels Like: 74oF
Humid: 79% Dew Pt: 66oF
Barom: 29.84 Wind Dir: N
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:58 Sunset: 8:44
As reported at BORGER, TX at 8:00 AM
View complete Local Weather

Local Radar
Guymon, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Guymon, OK
Change Zip Code: 
Date Thu
8/6
Fri
8/7
Sat
8/8
Sun
8/9
Mon
8/10
Weather
Condition
Thunder Storms Clear Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Clear Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
73/101 77/105 79/104 78/103 77/102
Feels
Like

L/H (°F)
74/101 77/105 79/104 78/103 77/102
Dew Point
(°F)
61 56 57 57 58
Humidity
(%)
41 29 29 31 31
Wind
Speed

(mph)
12 14 14 9 10
Precip
(%)
53 - 20 20 29
Precip
Amt
(in.)
Rain
0.07
None Rain
0.03
Rain
0.03
Rain
0.03
Evap
(in./day)
0.38 0.49 0.49 0.41 0.41
View complete Local Weather

Intraday Commodities
@CU0

DTN Webinars

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN