Quote Ticker
  • CORN (Dec 14) 337'0 -1'2 9/19/14   4:32 AM CST
  • CORN (Mar 15) 349'6 -1'0 9/19/14   4:31 AM CST
  • CORN (May 15) 358'2 -1'0 9/19/14   4:25 AM CST
  • SOYBEANS (Nov 14) 967'2 -4'2 9/19/14   4:35 AM CST
  • SOYBEANS (Jan 15) 975'4 -4'0 9/19/14   4:26 AM CST
  • SOYBEANS (Mar 15) 982'2 -4'6 9/19/14   4:35 AM CST
  • WHEAT (Dec 14) 484'2 -4'2 9/19/14   4:35 AM CST
  • WHEAT (Mar 15) 501'4 -4'2 9/19/14   4:33 AM CST
  • WHEAT (May 15) 513'4 -3'6 9/19/14   4:28 AM CST
  • LIVE CATTLE (Oct 14) 155.850 0.250 9/19/14   4:16 AM CST
  • LIVE CATTLE (Dec 14) 158.950 0.025 9/19/14   4:16 AM CST
  • LIVE CATTLE (Feb 15) 159.525 0.150 9/19/14   3:39 AM CST
  • LEAN HOGS (Oct 14) 105.000 2.025 9/19/14   4:25 AM CST
  • LEAN HOGS (Dec 14) 95.125 1.325 9/19/14   4:30 AM CST
  • LEAN HOGS (Feb 15) 91.975 1.225 9/19/14   4:27 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 338'0 338'2 337'0 337'0 -1'2 338'2 04:34A Chart for @C4Z Options for @C4Z
Mar 15 350'2 350'6 349'6 349'6 -1'0 350'6 04:34A Chart for @C5H Options for @C5H
May 15 359'0 359'0 358'0 358'2 -1'0 359'2 04:34A Chart for @C5K Options for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 971'2 972'0 964'0 967'2 -4'2 971'4 04:35A Chart for @S4X Options for @S4X
Jan 15 979'0 979'6 972'2 975'4 -4'0 979'4 04:35A Chart for @S5F Options for @S5F
Mar 15 987'0 987'0 979'2 982'2 -4'6 987'0 04:35A Chart for @S5H Options for @S5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 487'6 488'2 484'0 484'2 -4'2 488'4 04:35A Chart for @W4Z Options for @W4Z
Mar 15 505'2 505'2 501'4 501'4 -4'2 505'6 04:35A Chart for @W5H Options for @W5H
May 15 515'6 515'6 513'4 513'4 -3'6 517'2 04:35A Chart for @W5K Options for @W5K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 155.900 156.200 155.200 155.850 0.250 155.600 04:16A Chart for @LE4V Options for @LE4V
Dec 14 159.300 159.300 158.275 158.950 0.025 158.925 04:32A Chart for @LE4Z Options for @LE4Z
Feb 15 159.600 159.750 158.950 159.525 0.150 159.375 04:34A Chart for @LE5G Options for @LE5G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 104.600 105.450 104.450 105.000 2.025 102.975 04:32A Chart for @HE4V Options for @HE4V
Dec 14 94.775 95.500 94.500 95.125 1.325 93.800 04:34A Chart for @HE4Z Options for @HE4Z
Feb 15 92.000 92.000 91.300 91.975 1.225 90.750 04:34A Chart for @HE5G Options for @HE5G
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
C4Z 338'2 -3'4
S4X 971'4 -11'0
W4Z 487'6 -10'6
O4Z 344'4 -4'2
Stocks
MSFT 46.6800 0.1600
WMT 76.2200 -0.0200
XOM 96.610000 -0.470000
TWX 77.3800 0.5200



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4Z)
Exchange:  CBOT
Last Trade:  337'0
Change:  -1'2
Bid:  337'0
Ask:  337'2
Today's High:  338'2
Today's Low:  337'0
Volume:  100,943
Open:  338'0
Settle:  338'2
Prev:  338'2
Contract High: 
Contract Low: 
Updated:  Sep-19-2014
4:32:00AM
Delay Time:  10 Minutes



Local Conditions
Guymon, OK
Chg Zip Code: 
Temp: 62oF Feels Like: 62oF
Humid: 90% Dew Pt: 59oF
Barom: 29.86 Wind Dir: SW
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:31 Sunset: 7:47
As reported at GUYMON, OK at 4:00 AM
View complete Local Weather

Local Radar
Guymon, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Guymon, OK
Change Zip Code: 
Date Fri
9/19
Sat
9/20
Sun
9/21
Mon
9/22
Tue
9/23
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
59/85 62/85 59/85 57/77 58/76
Feels
Like

L/H (°F)
59/85 62/86 59/85 57/77 58/76
Dew Point
(°F)
61 63 60 59 58
Humidity
(%)
63 65 61 68 68
Wind
Speed

(mph)
13 9 9 13 15
Precip
(%)
20 20 20 50 60
Precip
Amt
(in.)
Rain
0.02
Rain
0.01
Rain
0.01
Rain
0.31
Rain
0.23
Evap
(in./day)
0.2 0.15 0.17 0.14 0.15
View complete Local Weather

Intraday Commodities
@CZ4

DTN Webinars

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN