Quote Ticker
  • CORN (May 14) 495'4 -0'6 4/23/14   6:53 AM CST
  • CORN (Jul 14) 501'4 -0'4 4/23/14   6:53 AM CST
  • CORN (Sep 14) 499'2 0'2 4/23/14   6:50 AM CST
  • SOYBEANS (May 14) 1472'4 -7'2 4/23/14   6:52 AM CST
  • SOYBEANS (Jul 14) 1464'4 -6'2 4/23/14   6:53 AM CST
  • SOYBEANS (Aug 14) 1394'4 -2'6 4/23/14   6:53 AM CST
  • WHEAT (May 14) 669'0 -4'0 4/23/14   6:52 AM CST
  • WHEAT (Jul 14) 674'0 -5'4 4/23/14   6:53 AM CST
  • WHEAT (Sep 14) 684'2 -4'6 4/23/14   6:51 AM CST
  • LIVE CATTLE (Apr 14) 143.325 - 0.375 4/23/14   6:51 AM CST
  • LIVE CATTLE (Jun 14) 134.500 - 0.475 4/23/14   6:51 AM CST
  • LIVE CATTLE (Aug 14) 133.000 - 0.675 4/23/14   6:45 AM CST
  • LEAN HOGS (May 14) 120.500 - 0.525 4/23/14   6:35 AM CST
  • LEAN HOGS (Jun 14) 122.975 - 0.275 4/23/14   6:46 AM CST
  • LEAN HOGS (Jul 14) 120.750 - 0.250 4/23/14   6:46 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 495'6 498'2 495'2 495'4 -0'6 496'2 06:53A Chart for @C4K Options for @C4K
Jul 14 501'6 504'0 500'6 501'4 -0'4 502'0 06:53A Chart for @C4N Options for @C4N
Sep 14 498'6 500'6 497'6 499'2 0'2 499'0 06:53A Chart for @C4U Options for @C4U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1480'0 1485'4 1468'6 1472'4 -7'2 1479'6 06:53A Chart for @S4K Options for @S4K
Jul 14 1472'0 1476'6 1460'4 1464'4 -6'2 1470'6 06:53A Chart for @S4N Options for @S4N
Aug 14 1397'4 1403'4 1389'4 1394'4 -2'6 1397'2 06:53A Chart for @S4Q Options for @S4Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 14 673'0 676'4 669'0 669'0 -4'0 673'0 06:53A Chart for @W4K Options for @W4K
Jul 14 680'0 682'6 674'0 674'0 -5'4 679'4 06:53A Chart for @W4N Options for @W4N
Sep 14 689'0 691'6 684'0 684'2 -4'6 689'0 06:53A Chart for @W4U Options for @W4U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 14 143.475 143.475 143.150 143.325 - 0.375 143.700 06:52A Chart for @LE4J Options for @LE4J
Jun 14 134.800 134.975 134.325 134.500 - 0.475 134.975 06:52A Chart for @LE4M Options for @LE4M
Aug 14 133.400 133.450 133.000 133.000 - 0.675 133.675 06:52A Chart for @LE4Q Options for @LE4Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 14 120.300 120.500 120.300 120.500 - 0.525 121.025 06:49A Chart for @HE4K Options for @HE4K
Jun 14 123.225 123.250 122.775 122.975 - 0.275 123.250 06:52A Chart for @HE4M Options for @HE4M
Jul 14 120.750 121.000 120.750 120.750 - 0.250 121.000 06:52A Chart for @HE4N Options for @HE4N
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
C4K 497'0 7'6
S4K 1480'0 -19'0
W4K 672'4 4'6
O4K 459'4 11'0
Stocks
MSFT 39.9900 0.0500
WMT 77.5600 -0.0400
XOM 100.370000 - 0.560000
TWX 64.9200 -0.1300



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4K)
Exchange:  CBOT
Last Trade:  495'4
Change:  -0'6
Bid:  495'4
Ask:  495'6
Today's High:  498'2
Today's Low:  495'2
Volume:  162,634
Open:  495'6
Settle:  496'2
Prev:  496'2
Contract High: 
Contract Low: 
Updated:  Apr-23-2014
6:53:00AM
Delay Time:  10 Minutes


Hitch Enterprises Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe


Local Conditions
Guymon, OK
Chg Zip Code: 
Temp: 62oF Feels Like: 62oF
Humid: 46% Dew Pt: 41oF
Barom: 29.62 Wind Dir: S
Cond: N/A Wind Spd: 17 mph
Sunrise: 7:01 Sunset: 8:27
As reported at GUYMON, OK at 6:00 AM
View complete Local Weather

Local Radar
Guymon, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Guymon, OK
Change Zip Code: 
Date Wed
4/23
Thu
4/24
Fri
4/25
Sat
4/26
Sun
4/27
Weather
Condition
Thunder Storms Clear Clear Clear Windy
Weather Thunder Storms Clear Clear Clear Windy
Temp
L/H (°F)
56/90 44/76 47/91 54/92 50/71
Feels
Like

L/H (°F)
56/90 37/76 42/91 54/92 50/71
Dew Point
(°F)
39 27 25 24 30
Humidity
(%)
28 21 16 13 27
Wind
Speed

(mph)
23 12 17 22 26
Precip
(%)
20 - - - -
Precip
Amt
(in.)
Rain
0.01
None None None None
Evap
(in./day)
0.48 0.32 0.47 0.55 0.33
View complete Local Weather

Intraday Commodities
@CK4

DTN Webinars

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN