Quote Ticker
  • CORN (Dec 22) 669'4 -1'0 9/29/22   1:19 PM CST
  • CORN (Mar 23) 676'0 -0'4 9/29/22   1:19 PM CST
  • CORN (May 23) 677'4 0'2 9/29/22   1:19 PM CST
  • SOYBEANS (Nov 22) 1410'0 2'0 9/29/22   1:19 PM CST
  • SOYBEANS (Jan 23) 1419'4 4'2 9/29/22   1:19 PM CST
  • SOYBEANS (Mar 23) 1424'2 4'0 9/29/22   1:19 PM CST
  • WHEAT (Dec 22) 895'2 -7'0 9/29/22   1:19 PM CST
  • WHEAT (Mar 23) 907'6 -7'0 9/29/22   1:19 PM CST
  • WHEAT (May 23) 913'4 -5'6 9/29/22   1:19 PM CST
  • LIVE CATTLE (Oct 22) 144.225 1.075 9/29/22   1:04 PM CST
  • LIVE CATTLE (Dec 22) 147.850 1.500 9/29/22   1:04 PM CST
  • LIVE CATTLE (Feb 23) 151.350 1.175 9/29/22   1:04 PM CST
  • LEAN HOGS (Oct 22) 89.475 0.075 9/29/22   1:04 PM CST
  • LEAN HOGS (Dec 22) 75.850 -0.100 9/29/22   1:04 PM CST
  • LEAN HOGS (Feb 23) 79.250 -0.400 9/29/22   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 670'4 676'6 666'0 669'4 -1'0 669'4s 03:53P Chart for @C2Z Options for @C2Z
Mar 23 676'2 683'0 673'2 676'0 -0'4 676'0s 03:53P Chart for @C3H Options for @C3H
May 23 677'0 683'6 674'2 677'4 0'2 677'4s 02:30P Chart for @C3K Options for @C3K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 22 1408'6 1423'6 1403'2 1410'0 2'0 1410'6s 03:56P Chart for @S2X Options for @S2X
Jan 23 1416'0 1432'2 1414'0 1419'4 4'2 1420'4s 03:09P Chart for @S3F Options for @S3F
Mar 23 1421'0 1436'2 1418'6 1424'2 4'0 1424'6s 02:35P Chart for @S3H Options for @S3H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 22 902'4 914'4 887'6 895'2 -7'0 896'2s 03:35P Chart for @W2Z Options for @W2Z
Mar 23 915'0 926'2 901'0 907'6 -7'0 908'0s 01:30P Chart for @W3H Options for @W3H
May 23 918'4 931'4 907'6 913'4 -5'6 914'6s 01:30P Chart for @W3K Options for @W3K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 22 143.350 144.350 142.725 144.225 1.075 144.125s 03:19P Chart for @LE2V Options for @LE2V
Dec 22 146.425 147.950 145.575 147.850 1.500 147.775s 03:19P Chart for @LE2Z Options for @LE2Z
Feb 23 150.250 151.525 149.600 151.350 1.175 151.350s 01:05P Chart for @LE3G Options for @LE3G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 22 89.975 90.925 89.400 89.475 0.075 89.450s 02:32P Chart for @HE2V Options for @HE2V
Dec 22 76.975 77.925 75.550 75.850 -0.100 75.725s 02:43P Chart for @HE2Z Options for @HE2Z
Feb 23 80.075 81.475 78.975 79.250 -0.400 79.075s 01:05P Chart for @HE3G Options for @HE3G
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C2Z 669'4 -1'0
@S2X 1410'0 2'0
@W2Z 895'2 -7'0
@O2Z 383'4 4'6
Stocks
MSFT 237.500000 - 3.570000
WMT 132.250000 - 0.860000
XOM 88.680000 -0.180000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C2Z)
Exchange:  CBOT
Last Trade:  669'4
Change:  -1'0
Bid:  668'4
Ask:  668'4
Today's High:  676'6
Today's Low:  666'0
Volume:  129,191
Open:  670'4
Settle:  669'4s
Prev:  670'4
Contract High: 
Contract Low: 
Updated:  Sep-29-2022
1:19:00PM
Delay Time:  10 Minutes



Local Conditions
Guymon, OK
Chg Zip Code: 
Temp: 93oF Feels Like: 89oF
Humid: 13% Dew Pt: 36oF
Barom: 29.92 Wind Dir: SSW
Cond: N/A Wind Spd: 21 mph
Sunrise: 7:39 Sunset: 7:32
As reported at GUYMON, OK at 4:00 PM
View complete Local Weather

Local Radar
Guymon, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Guymon, OK
Change Zip Code: 
Date Thu
9/29
Fri
9/30
Sat
10/1
Sun
10/2
Mon
10/3
Weather
Condition
Clear Clear Clear Clear Clear
Weather Clear Clear Clear Clear Clear
Temp
L/H (°F)
54/93 54/88 53/87 53/86 51/84
Feels
Like

L/H (°F)
54/93 54/88 53/87 53/86 51/84
Dew Point
(°F)
38 38 41 38 35
Humidity
(%)
16 25 29 28 26
Wind
Speed

(mph)
12 14 12 12 13
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.37 0.34 0.3 0.3 0.31
View complete Local Weather

Intraday Commodities
@CZ2

DTN Webinars

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN