Quote Ticker
  • CORN (May 15) 394'2 3'4 3/30/15   1:30 PM CST
  • CORN (Jul 15) 402'4 3'4 3/30/15   1:30 PM CST
  • CORN (Sep 15) 410'0 3'4 3/30/15   1:30 PM CST
  • SOYBEANS (May 15) 969'0 0'4 3/30/15   1:30 PM CST
  • SOYBEANS (Jul 15) 974'2 0'4 3/30/15   1:30 PM CST
  • SOYBEANS (Aug 15) 973'2 0'6 3/30/15   1:30 PM CST
  • WHEAT (May 15) 530'4 22'4 3/30/15   1:30 PM CST
  • WHEAT (Jul 15) 533'6 21'2 3/30/15   1:30 PM CST
  • WHEAT (Sep 15) 542'6 21'2 3/30/15   1:30 PM CST
  • LIVE CATTLE (Apr 15) 162.400 - 0.225 3/30/15   2:46 PM CST
  • LIVE CATTLE (Jun 15) 152.825 - 0.150 3/30/15   2:47 PM CST
  • LIVE CATTLE (Aug 15) 150.000 0.050 3/30/15   2:48 PM CST
  • LEAN HOGS (Apr 15) 61.400 0.275 3/30/15   2:49 PM CST
  • LEAN HOGS (May 15) 68.150 -0.025 3/30/15   2:49 PM CST
  • LEAN HOGS (Jun 15) 75.575 0.575 3/30/15   2:49 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 391'4 395'0 390'0 394'2 3'4 394'4s 02:48P Chart for @C5K Options for @C5K
Jul 15 399'0 403'0 398'0 402'4 3'4 402'4s 02:43P Chart for @C5N Options for @C5N
Sep 15 406'4 410'2 405'4 410'0 3'4 410'0s 02:30P Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 968'0 976'6 965'0 969'0 0'4 967'6s 02:47P Chart for @S5K Options for @S5K
Jul 15 972'0 981'0 970'0 974'2 0'4 972'6s 02:38P Chart for @S5N Options for @S5N
Aug 15 971'0 979'6 969'2 973'2 0'6 972'0s 01:30P Chart for @S5Q Options for @S5Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 15 513'2 531'0 508'6 530'4 22'4 530'2s 02:47P Chart for @W5K Options for @W5K
Jul 15 517'0 534'0 512'6 533'6 21'2 533'2s 02:38P Chart for @W5N Options for @W5N
Sep 15 524'6 542'6 522'0 542'6 21'2 542'2s 01:30P Chart for @W5U Options for @W5U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 162.250 162.975 161.500 162.400 - 0.225 162.500 02:47P Chart for @LE5J Options for @LE5J
Jun 15 152.550 153.325 151.900 152.825 - 0.150 152.975 02:48P Chart for @LE5M Options for @LE5M
Aug 15 149.750 150.575 148.950 150.000 0.050 150.275 02:48P Chart for @LE5Q Options for @LE5Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 15 60.500 61.875 60.250 61.400 0.275 61.300 02:49P Chart for @HE5J Options for @HE5J
May 15 67.550 69.350 67.000 68.150 -0.025 68.200 02:49P Chart for @HE5K Options for @HE5K
Jun 15 74.250 76.800 74.050 75.575 0.575 75.550 02:49P Chart for @HE5M Options for @HE5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
C5K 394'4 3'4
S5K 969'0 0'4
W5K 531'0 22'4
O5K 270'0 -2'4
Stocks
MSFT 40.9400 -0.0300
WMT 82.630000 1.280000
XOM 85.760000 2.180000
TWX 85.465000 0.355000



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5K)
Exchange:  CBOT
Last Trade:  394'2
Change:  3'4
Bid:  394'0
Ask:  394'0
Today's High:  395'0
Today's Low:  390'0
Volume:  159,875
Open:  391'4
Settle:  394'4s
Prev:  391'0
Contract High: 
Contract Low: 
Updated:  Mar-30-2015
1:30:00PM
Delay Time:  10 Minutes



Local Conditions
Guymon, OK
Chg Zip Code: 
Temp: 78oF Feels Like: 78oF
Humid: 19% Dew Pt: 33oF
Barom: 29.97 Wind Dir: SSW
Cond: N/A Wind Spd: 30 mph
Sunrise: 7:34 Sunset: 8:06
As reported at GUYMON, OK at 2:00 PM
View complete Local Weather

Local Radar
Guymon, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Guymon, OK
Change Zip Code: 
Date Mon
3/30
Tue
3/31
Wed
4/1
Thu
4/2
Fri
4/3
Weather
Condition
Partly Cloudy Clear Rain Clear Clear
Weather Partly Cloudy Clear Rain Clear Clear
Temp
L/H (°F)
37/82 42/84 48/87 45/77 41/63
Feels
Like

L/H (°F)
57/82 38/84 45/87 40/77 33/63
Dew Point
(°F)
31 38 36 34 29
Humidity
(%)
17 31 29 37 37
Wind
Speed

(mph)
16 8 13 11 13
Precip
(%)
- - 20 - -
Precip
Amt
(in.)
None None Rain
0.01
None None
Evap
(in./day)
0.37 0.28 0.33 0.24 0.18
View complete Local Weather

Intraday Commodities
@CK5

DTN Webinars

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN